Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.730 5.770 5.725 5.743 90,431 +0.00(+0.00%)
Aug 28, 2003 5.725 5.761 5.721 5.743 40,117 +0.02(+0.39%)
Aug 27, 2003 5.716 5.730 5.685 5.721 117,472 -0.02(-0.39%)
Aug 26, 2003 5.770 5.775 5.694 5.743 145,842 -0.04(-0.62%)
Aug 25, 2003 5.798 5.798 5.757 5.779 57,627 -0.01(-0.16%)
Aug 22, 2003 5.766 5.793 5.734 5.789 24,380 +0.02(+0.39%)
Aug 21, 2003 5.793 5.820 5.739 5.766 50,313 -0.04(-0.70%)
Aug 20, 2003 5.775 5.820 5.761 5.807 87,106 +0.02(+0.39%)
Aug 19, 2003 5.793 5.811 5.752 5.784 150,053 +0.01(+0.16%)
Aug 18, 2003 5.721 5.775 5.721 5.775 71,148 +0.07(+1.19%)
Aug 15, 2003 5.730 5.730 5.685 5.707 34,576 -0.02(-0.39%)
Aug 14, 2003 5.761 5.775 5.712 5.730 30,365 -0.05(-0.94%)
Aug 13, 2003 5.798 5.820 5.770 5.784 50,756 -0.07(-1.23%)
Aug 12, 2003 5.852 5.856 5.820 5.856 55,854 +0.01(+0.15%)
Aug 11, 2003 5.820 5.865 5.816 5.847 78,684 +0.04(+0.70%)
Aug 08, 2003 5.748 5.834 5.748 5.807 94,420 +0.04(+0.63%)
Aug 07, 2003 5.784 5.807 5.761 5.770 38,123 +0.01(+0.24%)
Aug 06, 2003 5.685 5.757 5.685 5.757 57,406 +0.07(+1.27%)
Aug 05, 2003 5.698 5.721 5.662 5.685 98,632 -0.06(-1.02%)
Aug 04, 2003 5.739 5.743 5.685 5.743 65,828 +0.05(+0.79%)
Aug 01, 2003 5.779 5.789 5.698 5.698 69,596 -0.08(-1.41%)
Jul 31, 2003 5.789 5.829 5.770 5.779 229,846 -0.02(-0.31%)
Jul 30, 2003 5.757 5.825 5.752 5.798 61,174 +0.05(+0.78%)
Jul 29, 2003 5.752 5.752 5.653 5.752 146,064 -0.02(-0.39%)
Jul 28, 2003 5.811 5.820 5.775 5.775 79,792 -0.04(-0.62%)
Jul 25, 2003 5.802 5.843 5.798 5.811 78,019 -0.01(-0.15%)
Jul 24, 2003 5.838 5.838 5.789 5.820 85,111 -0.02(-0.31%)
Jul 23, 2003 5.798 5.838 5.775 5.838 126,559 +0.02(+0.39%)
Jul 22, 2003 5.798 5.816 5.752 5.816 147,394 +0.02(+0.39%)
Jul 21, 2003 5.852 5.852 5.789 5.793 185,295 -0.06(-1.08%)
Jul 18, 2003 5.775 5.856 5.775 5.856 142,739 +0.02(+0.39%)
Jul 17, 2003 5.928 5.928 5.757 5.834 266,861 -0.10(-1.67%)
Jul 16, 2003 6.082 6.082 5.915 5.933 191,944 -0.18(-2.95%)
Jul 15, 2003 6.131 6.136 6.064 6.113 89,544 -0.05(-0.81%)
Jul 14, 2003 6.177 6.177 6.140 6.163 85,998 -0.01(-0.15%)
Jul 11, 2003 6.154 6.168 6.131 6.172 63,168 +0.04(+0.59%)
Jul 10, 2003 6.145 6.168 6.127 6.136 113,925 +0.01(+0.15%)
Jul 09, 2003 6.163 6.177 6.122 6.127 123,013 -0.01(-0.22%)
Jul 08, 2003 6.149 6.168 6.122 6.140 97,080 -0.01(-0.22%)
Jul 07, 2003 6.213 6.213 6.140 6.154 100,848 -0.06(-0.94%)
Jul 03, 2003 6.208 6.231 6.186 6.213 34,355 -0.01(-0.22%)
Jul 02, 2003 6.208 6.231 6.199 6.226 66,271 +0.03(+0.44%)
Jul 01, 2003 6.190 6.213 6.154 6.199 133,873 +0.03(+0.44%)
Jun 30, 2003 6.172 6.190 6.154 6.172 75,581 +0.01(+0.15%)
Jun 27, 2003 6.154 6.190 6.140 6.163 97,523 +0.03(+0.44%)
Jun 26, 2003 6.226 6.244 6.091 6.136 187,068 -0.10(-1.59%)
Jun 25, 2003 6.235 6.240 6.181 6.235 123,899 +0.03(+0.44%)
Jun 24, 2003 6.204 6.235 6.181 6.208 85,998 +0.01(+0.15%)
Jun 23, 2003 6.249 6.249 6.113 6.199 157,811 -0.07(-1.15%)
Jun 20, 2003 6.316 6.348 6.253 6.271 32,581 -0.09(-1.42%)
Jun 19, 2003 6.303 6.362 6.240 6.362 108,384 +0.07(+1.08%)
Jun 18, 2003 6.330 6.348 6.271 6.294 108,606 -0.06(-0.99%)
Jun 17, 2003 6.348 6.362 6.330 6.357 77,354 -0.01(-0.14%)
Jun 16, 2003 6.339 6.380 6.339 6.366 77,354 +0.04(+0.57%)
Jun 13, 2003 6.366 6.384 6.330 6.330 64,498 -0.03(-0.50%)
Jun 12, 2003 6.352 6.411 6.348 6.362 98,632 -0.06(-0.91%)
Jun 11, 2003 6.375 6.443 6.371 6.420 87,549 +0.01(+0.21%)
Jun 10, 2003 6.375 6.411 6.352 6.407 75,802 +0.02(+0.35%)
Jun 09, 2003 6.393 6.393 6.362 6.384 83,117 -0.03(-0.42%)
Jun 06, 2003 6.384 6.429 6.384 6.411 164,460 +0.02(+0.35%)
Jun 05, 2003 6.316 6.443 6.316 6.389 103,065 +0.05(+0.85%)
Jun 04, 2003 6.298 6.334 6.262 6.334 78,240 +0.06(+0.93%)
Jun 03, 2003 6.298 6.298 6.253 6.276 67,823 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.