Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Global Smallcap Strategy ETF (NY: ROGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2015 22.86 22.86 22.86 22.86 1,200 -1.58(-6.46%)
Aug 18, 2015 24.43 24.44 24.44 24.44 700 -0.10(-0.41%)
Aug 17, 2015 24.34 24.54 24.34 24.54 410 -0.07(-0.28%)
Aug 14, 2015 24.42 24.62 24.42 24.61 32,950 +0.16(+0.65%)
Aug 12, 2015 24.36 24.45 24.45 24.45 800 +0.07(+0.29%)
Aug 06, 2015 24.45 24.38 24.38 24.38 48,600 -0.20(-0.81%)
Aug 05, 2015 24.58 24.58 24.58 24.58 346 +0.35(+1.44%)
Jul 29, 2015 24.13 24.23 24.23 24.23 1,100 +0.20(+0.84%)
Jul 28, 2015 24.03 24.03 24.03 24.03 250 +0.01(+0.04%)
Jul 27, 2015 24.20 24.20 24.02 24.02 650 -0.95(-3.80%)
Jul 17, 2015 24.97 24.97 24.97 24.97 200 +0.04(+0.16%)
Jul 14, 2015 24.93 24.93 24.93 24.93 2 -0.52(-2.04%)
Jun 25, 2015 25.45 25.45 25.45 25.45 200 -0.26(-1.01%)
Jun 22, 2015 25.71 25.71 25.71 25.71 600 +0.14(+0.55%)
Jun 19, 2015 25.55 25.57 25.55 25.57 1,817 +0.31(+1.23%)
Jun 17, 2015 25.26 25.26 25.26 25.26 300 +0.07(+0.28%)
Jun 15, 2015 25.14 25.19 25.19 25.19 300 -0.16(-0.63%)
Jun 12, 2015 25.35 25.35 25.35 25.35 212 -0.11(-0.43%)
Jun 11, 2015 25.46 25.47 25.45 25.46 700 +0.39(+1.56%)
Jun 09, 2015 25.01 25.07 25.07 25.07 900 -0.22(-0.87%)
Jun 05, 2015 25.28 25.29 25.29 25.29 700 -0.34(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.