Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.890 +0.110 (+1.90%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.600 1.637 1.600 1.629 112,885 +0.02(+1.14%)
Aug 28, 2003 1.606 1.623 1.600 1.610 61,574 +0.02(+1.16%)
Aug 27, 2003 1.598 1.604 1.580 1.592 82,098 -0.00(-0.26%)
Aug 26, 2003 1.606 1.613 1.586 1.596 69,881 -0.02(-1.27%)
Aug 25, 2003 1.627 1.635 1.608 1.617 24,922 -0.01(-0.88%)
Aug 22, 2003 1.639 1.649 1.619 1.631 66,460 -0.01(-0.38%)
Aug 21, 2003 1.633 1.643 1.627 1.637 40,560 +0.01(+0.76%)
Aug 20, 2003 1.627 1.631 1.600 1.625 70,859 -0.01(-0.75%)
Aug 19, 2003 1.600 1.637 1.596 1.637 97,736 +0.03(+2.17%)
Aug 18, 2003 1.584 1.602 1.584 1.602 64,506 +0.02(+1.29%)
Aug 15, 2003 1.576 1.586 1.570 1.582 51,311 +0.01(+0.91%)
Aug 14, 2003 1.559 1.574 1.545 1.567 46,913 -0.01(-0.52%)
Aug 13, 2003 1.559 1.588 1.559 1.576 115,817 +0.02(+1.32%)
Aug 12, 2003 1.551 1.565 1.551 1.555 22,479 +0.01(+0.53%)
Aug 11, 2003 1.537 1.563 1.537 1.547 109,953 +0.01(+0.93%)
Aug 08, 2003 1.537 1.551 1.531 1.533 37,628 +0.01(+0.40%)
Aug 07, 2003 1.555 1.555 1.525 1.527 80,632 -0.04(-2.48%)
Aug 06, 2003 1.580 1.582 1.555 1.565 55,709 -0.02(-1.29%)
Aug 05, 2003 1.602 1.615 1.584 1.586 91,872 -0.01(-0.64%)
Aug 04, 2003 1.613 1.613 1.580 1.596 69,392 -0.01(-0.51%)
Aug 01, 2003 1.619 1.619 1.596 1.604 97,247 -0.01(-0.76%)
Jul 31, 2003 1.608 1.631 1.592 1.617 140,740 +0.01(+0.77%)
Jul 30, 2003 1.600 1.613 1.596 1.604 44,470 -0.00(-0.13%)
Jul 29, 2003 1.592 1.617 1.592 1.606 43,492 -0.00(-0.25%)
Jul 28, 2003 1.610 1.631 1.610 1.610 196,939 +0.02(+1.03%)
Jul 25, 2003 1.592 1.608 1.586 1.594 61,574 -0.00(-0.26%)
Jul 24, 2003 1.586 1.610 1.586 1.598 47,402 +0.02(+1.17%)
Jul 23, 2003 1.578 1.592 1.572 1.580 25,411 -0.01(-0.39%)
Jul 22, 2003 1.578 1.592 1.567 1.586 72,325 +0.02(+1.57%)
Jul 21, 2003 1.586 1.588 1.561 1.561 54,243 -0.03(-2.18%)
Jul 18, 2003 1.596 1.600 1.586 1.596 54,243 -0.02(-1.02%)
Jul 17, 2003 1.617 1.617 1.613 1.613 64,994 -0.01(-0.50%)
Jul 16, 2003 1.643 1.643 1.619 1.621 74,768 -0.03(-1.98%)
Jul 15, 2003 1.662 1.680 1.647 1.653 67,926 +0.00(+0.00%)
Jul 14, 2003 1.637 1.670 1.637 1.653 74,768 +0.03(+1.64%)
Jul 11, 2003 1.608 1.635 1.608 1.627 42,026 +0.02(+1.02%)
Jul 10, 2003 1.621 1.621 1.606 1.610 30,787 -0.02(-1.01%)
Jul 09, 2003 1.637 1.653 1.617 1.627 95,293 -0.00(-0.25%)
Jul 08, 2003 1.613 1.688 1.613 1.631 218,441 +0.02(+1.14%)
Jul 07, 2003 1.610 1.635 1.610 1.613 121,682 +0.02(+1.03%)
Jul 03, 2003 1.586 1.615 1.584 1.596 192,541 +0.00(+0.26%)
Jul 02, 2003 1.565 1.596 1.565 1.592 80,144 +0.01(+0.78%)
Jul 01, 2003 1.580 1.588 1.576 1.580 129,500 -0.01(-0.39%)
Jun 30, 2003 1.563 1.586 1.563 1.586 155,889 +0.02(+1.57%)
Jun 27, 2003 1.561 1.572 1.561 1.561 92,849 +0.00(+0.00%)
Jun 26, 2003 1.555 1.561 1.541 1.561 184,722 +0.01(+0.93%)
Jun 25, 2003 1.565 1.574 1.547 1.547 82,098 -0.03(-1.69%)
Jun 24, 2003 1.576 1.576 1.535 1.574 70,859 -0.01(-0.77%)
Jun 23, 2003 1.594 1.594 1.586 1.586 41,538 -0.03(-1.65%)
Jun 20, 2003 1.613 1.615 1.580 1.613 153,446 +0.01(+0.38%)
Jun 19, 2003 1.606 1.608 1.606 1.606 55,221 +0.00(+0.26%)
Jun 18, 2003 1.600 1.613 1.600 1.602 56,198 -0.00(-0.13%)
Jun 17, 2003 1.600 1.615 1.600 1.604 160,288 -0.00(-0.13%)
Jun 16, 2003 1.600 1.610 1.596 1.606 102,134 +0.01(+0.38%)
Jun 13, 2003 1.592 1.602 1.586 1.600 115,329 +0.00(+0.26%)
Jun 12, 2003 1.590 1.598 1.588 1.596 159,310 +0.02(+1.04%)
Jun 11, 2003 1.576 1.586 1.576 1.580 45,936 -0.00(-0.13%)
Jun 10, 2003 1.582 1.588 1.570 1.582 46,913 +0.00(+0.13%)
Jun 09, 2003 1.592 1.600 1.580 1.580 54,243 -0.02(-1.28%)
Jun 06, 2003 1.584 1.625 1.584 1.600 249,716 +0.02(+1.16%)
Jun 05, 2003 1.584 1.588 1.570 1.582 174,948 +0.00(+0.00%)
Jun 04, 2003 1.576 1.606 1.576 1.582 137,319 -0.00(-0.26%)
Jun 03, 2003 1.600 1.606 1.576 1.586 165,174 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.