Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.940 +0.050 (+0.85%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.125 2.135 2.116 2.135 147,326 +0.01(+0.29%)
Aug 30, 2005 2.131 2.131 2.116 2.129 62,236 +0.00(+0.00%)
Aug 29, 2005 2.127 2.133 2.116 2.129 64,181 -0.00(-0.10%)
Aug 26, 2005 2.143 2.149 2.110 2.131 82,658 -0.01(-0.48%)
Aug 25, 2005 2.129 2.141 2.114 2.141 17,990 +0.00(+0.19%)
Aug 24, 2005 2.141 2.145 2.122 2.137 38,897 -0.00(-0.19%)
Aug 23, 2005 2.147 2.147 2.129 2.141 23,825 +0.00(+0.00%)
Aug 22, 2005 2.149 2.149 2.118 2.141 28,687 -0.01(-0.57%)
Aug 19, 2005 2.116 2.153 2.116 2.153 34,035 +0.01(+0.48%)
Aug 18, 2005 2.139 2.149 2.133 2.143 37,925 +0.00(+0.10%)
Aug 17, 2005 2.147 2.149 2.141 2.141 37,925 -0.01(-0.38%)
Aug 16, 2005 2.164 2.164 2.141 2.149 37,925 -0.01(-0.29%)
Aug 15, 2005 2.147 2.157 2.145 2.155 57,860 +0.00(+0.19%)
Aug 12, 2005 2.155 2.155 2.147 2.151 43,760 -0.00(-0.19%)
Aug 11, 2005 2.137 2.159 2.137 2.155 69,043 +0.01(+0.38%)
Aug 10, 2005 2.135 2.157 2.135 2.147 115,721 +0.02(+0.87%)
Aug 09, 2005 2.122 2.137 2.120 2.129 49,594 +0.01(+0.29%)
Aug 08, 2005 2.145 2.145 2.122 2.122 43,760 -0.02(-1.05%)
Aug 05, 2005 2.151 2.151 2.135 2.145 27,228 +0.01(+0.29%)
Aug 04, 2005 2.159 2.159 2.139 2.139 21,880 -0.03(-1.42%)
Aug 03, 2005 2.159 2.170 2.137 2.170 67,585 +0.01(+0.48%)
Aug 02, 2005 2.137 2.159 2.137 2.159 125,932 +0.02(+0.96%)
Aug 01, 2005 2.149 2.155 2.133 2.139 63,209 -0.00(-0.10%)
Jul 29, 2005 2.159 2.159 2.135 2.141 51,053 -0.01(-0.38%)
Jul 28, 2005 2.129 2.157 2.127 2.149 136,629 +0.03(+1.36%)
Jul 27, 2005 2.127 2.127 2.118 2.120 46,191 +0.00(+0.10%)
Jul 26, 2005 2.110 2.133 2.110 2.118 33,063 -0.01(-0.48%)
Jul 25, 2005 2.114 2.133 2.114 2.129 40,842 +0.01(+0.58%)
Jul 22, 2005 2.114 2.116 2.104 2.116 34,521 +0.01(+0.59%)
Jul 21, 2005 2.112 2.122 2.100 2.104 25,283 -0.01(-0.68%)
Jul 20, 2005 2.129 2.129 2.110 2.118 63,695 +0.01(+0.49%)
Jul 19, 2005 2.110 2.118 2.108 2.108 83,144 -0.01(-0.49%)
Jul 18, 2005 2.127 2.135 2.108 2.118 60,291 -0.01(-0.48%)
Jul 15, 2005 2.145 2.149 2.114 2.129 58,833 -0.01(-0.39%)
Jul 14, 2005 2.112 2.137 2.112 2.137 61,264 +0.04(+1.86%)
Jul 13, 2005 2.094 2.114 2.094 2.098 135,656 +0.01(+0.39%)
Jul 12, 2005 2.088 2.114 2.088 2.090 84,116 -0.01(-0.39%)
Jul 11, 2005 2.108 2.108 2.069 2.098 83,144 +0.01(+0.58%)
Jul 08, 2005 2.090 2.098 2.077 2.086 67,099 -0.01(-0.28%)
Jul 07, 2005 2.081 2.094 2.077 2.092 55,915 +0.01(+0.30%)
Jul 06, 2005 2.094 2.094 2.063 2.085 82,658 -0.01(-0.59%)
Jul 05, 2005 2.085 2.104 2.063 2.098 95,786 +0.03(+1.29%)
Jul 01, 2005 2.085 2.090 2.057 2.071 55,915 -0.01(-0.30%)
Jun 30, 2005 2.092 2.092 2.077 2.077 106,969 -0.00(-0.20%)
Jun 29, 2005 2.088 2.090 2.071 2.081 99,189 -0.01(-0.30%)
Jun 28, 2005 2.073 2.088 2.073 2.088 42,301 +0.01(+0.69%)
Jun 27, 2005 2.073 2.083 2.065 2.073 106,969 +0.01(+0.50%)
Jun 24, 2005 2.090 2.090 2.050 2.063 63,695 -0.01(-0.30%)
Jun 23, 2005 2.085 2.085 2.057 2.069 43,274 -0.01(-0.59%)
Jun 22, 2005 2.098 2.098 2.077 2.081 35,494 -0.01(-0.30%)
Jun 21, 2005 2.085 2.104 2.073 2.088 36,953 +0.01(+0.59%)
Jun 20, 2005 2.048 2.075 2.048 2.075 93,355 +0.02(+1.10%)
Jun 17, 2005 2.046 2.063 2.038 2.053 214,425 +0.01(+0.60%)
Jun 16, 2005 2.048 2.063 2.034 2.040 209,562 -0.01(-0.40%)
Jun 15, 2005 2.036 2.048 2.030 2.048 36,953 -0.00(-0.20%)
Jun 14, 2005 2.061 2.063 2.026 2.053 67,099 -0.01(-0.60%)
Jun 13, 2005 2.073 2.077 2.055 2.065 24,311 +0.00(+0.00%)
Jun 10, 2005 2.077 2.090 2.063 2.065 50,567 -0.03(-1.28%)
Jun 09, 2005 2.065 2.092 2.061 2.092 111,831 +0.03(+1.50%)
Jun 08, 2005 2.061 2.063 2.048 2.061 89,951 +0.02(+0.91%)
Jun 07, 2005 2.057 2.067 2.042 2.042 65,640 +0.01(+0.30%)
Jun 06, 2005 2.036 2.061 2.028 2.036 61,264 -0.01(-0.50%)
Jun 03, 2005 2.065 2.065 2.046 2.046 104,052 -0.01(-0.30%)
Jun 02, 2005 2.036 2.061 2.036 2.053 52,512 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.