Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.590 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.661 4.661 4.661 0 +0.01(+0.11%)
Aug 30, 2018 4.661 4.684 4.651 4.656 51,114 +0.01(+0.11%)
Aug 29, 2018 4.636 4.656 4.615 4.651 98,998 +0.02(+0.44%)
Aug 28, 2018 4.656 4.676 4.630 4.630 80,694 -0.02(-0.49%)
Aug 27, 2018 4.661 4.666 4.641 4.653 95,474 +0.01(+0.28%)
Aug 24, 2018 4.620 4.651 4.615 4.641 48,132 +0.02(+0.52%)
Aug 23, 2018 4.600 4.646 4.600 4.617 178,912 +0.01(+0.23%)
Aug 22, 2018 4.605 4.615 4.600 4.606 61,285 +0.01(+0.25%)
Aug 21, 2018 4.549 4.600 4.549 4.595 88,611 +0.06(+1.41%)
Aug 20, 2018 4.513 4.533 4.503 4.531 107,625 +0.03(+0.74%)
Aug 17, 2018 4.508 4.538 4.395 4.498 304,644 +0.00(+0.00%)
Aug 16, 2018 4.564 4.600 4.496 4.498 210,627 -0.06(-1.23%)
Aug 15, 2018 4.595 4.605 4.544 4.554 71,512 -0.05(-1.00%)
Aug 14, 2018 4.600 4.615 4.595 4.600 50,684 +0.00(+0.00%)
Aug 13, 2018 4.600 4.625 4.600 4.600 85,766 +0.01(+0.22%)
Aug 10, 2018 4.590 4.630 4.584 4.590 167,486 -0.03(-0.55%)
Aug 09, 2018 4.595 4.638 4.595 4.615 97,521 +0.04(+0.78%)
Aug 08, 2018 4.579 4.595 4.574 4.579 39,920 -0.02(-0.33%)
Aug 07, 2018 4.569 4.605 4.549 4.595 56,135 +0.04(+0.78%)
Aug 06, 2018 4.544 4.584 4.544 4.559 89,131 +0.02(+0.34%)
Aug 03, 2018 4.590 4.605 4.528 4.544 212,096 -0.04(-0.89%)
Aug 02, 2018 4.544 4.584 4.544 4.584 93,641 +0.03(+0.67%)
Aug 01, 2018 4.584 4.590 4.549 4.554 93,743 -0.03(-0.67%)
Jul 31, 2018 4.457 4.584 4.457 4.584 160,405 +0.14(+3.07%)
Jul 30, 2018 4.492 4.523 4.446 4.448 178,083 -0.05(-1.10%)
Jul 27, 2018 4.533 4.549 4.477 4.498 199,965 -0.03(-0.56%)
Jul 26, 2018 4.544 4.549 4.513 4.523 116,946 -0.02(-0.45%)
Jul 25, 2018 4.574 4.574 4.538 4.544 150,635 -0.01(-0.11%)
Jul 24, 2018 4.579 4.590 4.533 4.549 137,174 -0.02(-0.34%)
Jul 23, 2018 4.574 4.574 4.538 4.564 153,903 -0.01(-0.22%)
Jul 20, 2018 4.584 4.584 4.554 4.574 137,066 -0.02(-0.33%)
Jul 19, 2018 4.605 4.607 4.574 4.590 181,783 -0.03(-0.55%)
Jul 18, 2018 4.646 4.648 4.615 4.615 96,960 -0.03(-0.66%)
Jul 17, 2018 4.630 4.656 4.615 4.646 73,993 +0.01(+0.22%)
Jul 16, 2018 4.646 4.676 4.615 4.636 135,358 -0.01(-0.22%)
Jul 13, 2018 4.646 4.676 4.615 4.646 136,227 +0.00(+0.00%)
Jul 12, 2018 4.661 4.687 4.641 4.646 156,038 -0.01(-0.22%)
Jul 11, 2018 4.641 4.671 4.615 4.656 121,593 +0.01(+0.22%)
Jul 10, 2018 4.610 4.646 4.600 4.646 190,900 +0.05(+1.11%)
Jul 09, 2018 4.605 4.625 4.590 4.595 268,416 -0.01(-0.22%)
Jul 06, 2018 4.615 4.641 4.564 4.605 267,414 -0.05(-0.99%)
Jul 05, 2018 4.676 4.702 4.651 4.651 177,279 -0.02(-0.44%)
Jul 03, 2018 4.671 4.671 4.671 0 -0.05(-1.08%)
Jul 02, 2018 4.794 4.830 4.722 4.722 219,404 -0.10(-2.12%)
Jun 29, 2018 4.850 4.881 4.825 4.825 174,015 -0.02(-0.42%)
Jun 28, 2018 4.845 4.855 4.820 4.845 88,904 +0.01(+0.21%)
Jun 27, 2018 4.850 4.891 4.830 4.835 67,152 +0.01(+0.11%)
Jun 26, 2018 4.845 4.855 4.789 4.830 74,764 -0.04(-0.84%)
Jun 25, 2018 4.891 4.922 4.823 4.871 207,553 -0.01(-0.21%)
Jun 22, 2018 4.906 4.906 4.859 4.881 111,509 +0.02(+0.42%)
Jun 21, 2018 4.876 4.901 4.850 4.860 104,980 -0.02(-0.42%)
Jun 20, 2018 4.825 4.904 4.823 4.881 128,713 +0.05(+0.95%)
Jun 19, 2018 4.840 4.840 4.820 4.835 74,897 -0.04(-0.73%)
Jun 18, 2018 4.881 4.881 4.840 4.871 145,599 -0.01(-0.21%)
Jun 15, 2018 4.912 4.912 4.881 127,283 -0.03(-0.62%)
Jun 14, 2018 4.891 4.927 4.870 4.912 131,754 +0.03(+0.63%)
Jun 13, 2018 4.821 4.886 4.809 4.881 201,976 +0.09(+1.98%)
Jun 12, 2018 4.741 4.816 4.741 4.786 85,438 +0.05(+1.05%)
Jun 11, 2018 4.716 4.786 4.716 4.736 116,456 +0.02(+0.42%)
Jun 08, 2018 4.721 4.746 4.701 4.716 109,256 -0.01(-0.21%)
Jun 07, 2018 4.726 4.766 4.716 4.726 89,197 -0.00(-0.09%)
Jun 06, 2018 4.730 93,448 +0.02(+0.51%)
Jun 05, 2018 4.696 4.746 4.696 4.706 133,416 +0.01(+0.21%)
Jun 04, 2018 4.741 4.746 4.696 4.696 87,639 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.