Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.841 6.928 6.837 6.928 100,219 +0.11(+1.60%)
Aug 30, 2021 6.841 6.841 6.790 6.819 89,569 +0.00(+0.00%)
Aug 27, 2021 6.747 6.884 6.747 6.819 121,982 +0.04(+0.64%)
Aug 26, 2021 6.776 6.811 6.776 6.776 151,909 -0.01(-0.10%)
Aug 25, 2021 6.804 6.804 6.771 6.783 218,028 -0.01(-0.10%)
Aug 24, 2021 6.804 6.815 6.783 6.790 111,663 +0.01(+0.10%)
Aug 23, 2021 6.790 6.818 6.769 6.783 125,568 +0.02(+0.31%)
Aug 20, 2021 6.676 6.761 6.676 6.761 67,169 +0.10(+1.49%)
Aug 19, 2021 6.705 6.726 6.584 6.662 165,342 -0.06(-0.95%)
Aug 18, 2021 6.726 6.747 6.712 6.726 54,733 -0.01(-0.21%)
Aug 17, 2021 6.776 6.790 6.719 6.740 65,419 -0.05(-0.73%)
Aug 16, 2021 6.797 6.804 6.754 6.790 49,687 +0.06(+0.84%)
Aug 13, 2021 6.754 6.786 6.733 6.733 77,189 -0.04(-0.63%)
Aug 12, 2021 6.811 6.825 6.776 6.776 155,676 -0.04(-0.52%)
Aug 11, 2021 6.811 6.818 6.804 6.811 58,571 +0.00(+0.00%)
Aug 10, 2021 6.818 6.832 6.804 6.811 74,880 -0.02(-0.31%)
Aug 09, 2021 6.832 6.832 6.777 6.832 47,926 +0.06(+0.94%)
Aug 06, 2021 6.797 6.811 6.769 6.769 73,582 -0.01(-0.21%)
Aug 05, 2021 6.769 6.790 6.769 6.783 61,783 +0.01(+0.21%)
Aug 04, 2021 6.790 6.817 6.769 6.769 100,037 -0.05(-0.73%)
Aug 03, 2021 6.818 6.832 6.797 6.818 125,253 +0.00(+0.00%)
Aug 02, 2021 6.818 6.846 6.807 6.818 41,608 +0.00(+0.00%)
Jul 30, 2021 6.818 6.854 6.818 6.818 73,362 -0.01(-0.21%)
Jul 29, 2021 6.839 6.846 6.822 6.832 48,258 +0.02(+0.31%)
Jul 28, 2021 6.783 6.811 6.776 6.811 67,632 +0.04(+0.52%)
Jul 27, 2021 6.811 6.825 6.769 6.776 125,493 -0.03(-0.42%)
Jul 26, 2021 6.825 6.854 6.797 6.804 83,611 -0.05(-0.72%)
Jul 23, 2021 6.839 6.868 6.825 6.854 41,658 +0.05(+0.73%)
Jul 22, 2021 6.889 6.910 6.804 6.804 111,999 -0.06(-0.93%)
Jul 21, 2021 6.896 6.896 6.868 6.868 88,258 +0.01(+0.10%)
Jul 20, 2021 6.832 6.889 6.832 6.861 58,305 +0.01(+0.21%)
Jul 19, 2021 6.733 6.861 6.683 6.846 170,408 +0.03(+0.42%)
Jul 16, 2021 6.790 6.910 6.783 6.818 92,748 +0.00(+0.00%)
Jul 15, 2021 6.974 6.981 6.804 6.818 126,699 -0.14(-2.04%)
Jul 14, 2021 7.045 7.073 6.960 6.960 62,384 -0.11(-1.50%)
Jul 13, 2021 7.045 7.151 7.002 7.066 172,940 +0.09(+1.22%)
Jul 12, 2021 7.442 7.647 6.981 6.981 437,000 -0.82(-10.45%)
Jul 09, 2021 7.924 8.044 7.732 7.796 326,531 -0.11(-1.35%)
Jul 08, 2021 7.959 8.016 7.903 7.903 165,454 -0.13(-1.59%)
Jul 07, 2021 8.037 8.150 8.009 8.030 83,927 +0.00(+0.00%)
Jul 06, 2021 8.051 8.094 7.973 8.030 82,039 -0.06(-0.79%)
Jul 02, 2021 8.151 8.151 7.980 8.094 59,234 +0.01(+0.09%)
Jul 01, 2021 7.973 8.214 7.938 8.087 208,684 +0.16(+1.97%)
Jun 30, 2021 7.881 7.945 7.817 7.931 87,485 +0.03(+0.36%)
Jun 29, 2021 7.888 7.903 7.867 7.903 92,625 +0.07(+0.90%)
Jun 28, 2021 7.640 7.839 7.630 7.832 170,909 +0.23(+3.08%)
Jun 25, 2021 7.555 7.654 7.555 7.598 133,888 +0.00(+0.00%)
Jun 24, 2021 7.576 7.683 7.520 7.598 89,734 +0.08(+1.04%)
Jun 23, 2021 7.506 7.534 7.458 7.520 108,223 +0.11(+1.43%)
Jun 22, 2021 7.364 7.421 7.350 7.413 46,534 +0.06(+0.87%)
Jun 21, 2021 7.137 7.378 7.088 7.350 83,776 +0.35(+5.07%)
Jun 18, 2021 7.300 7.314 6.995 6.995 142,653 -0.40(-5.46%)
Jun 17, 2021 7.364 7.605 7.364 7.399 43,221 -0.01(-0.10%)
Jun 16, 2021 7.484 7.499 7.371 7.406 128,322 -0.11(-1.42%)
Jun 15, 2021 7.598 7.725 7.463 7.513 84,550 -0.09(-1.12%)
Jun 14, 2021 7.556 7.639 7.556 7.598 96,219 +0.04(+0.55%)
Jun 11, 2021 7.577 7.577 7.490 7.556 46,611 +0.00(+0.00%)
Jun 10, 2021 7.535 7.598 7.535 7.556 71,478 +0.08(+1.12%)
Jun 09, 2021 7.542 7.566 7.473 7.473 95,641 -0.10(-1.37%)
Jun 08, 2021 7.501 7.605 7.466 7.577 87,530 +0.11(+1.49%)
Jun 07, 2021 7.466 7.480 7.410 7.466 77,676 +0.01(+0.09%)
Jun 04, 2021 7.417 7.459 7.410 7.459 88,882 +0.06(+0.85%)
Jun 03, 2021 7.348 7.396 7.244 7.396 53,964 +0.04(+0.57%)
Jun 02, 2021 7.271 7.355 7.227 7.355 92,494 +0.16(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.