Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.920 +0.030 (+0.51%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.766 5.793 5.596 5.712 58,376 +0.10(+1.76%)
Aug 30, 2023 5.649 5.658 5.542 5.614 55,790 -0.04(-0.63%)
Aug 29, 2023 5.416 5.667 5.389 5.649 51,445 +0.24(+4.48%)
Aug 28, 2023 5.362 5.407 5.340 5.407 54,695 +0.12(+2.20%)
Aug 25, 2023 5.174 5.327 5.174 5.291 66,056 +0.10(+1.90%)
Aug 24, 2023 5.291 5.291 5.183 5.192 56,922 -0.09(-1.70%)
Aug 23, 2023 5.282 5.344 5.279 5.282 48,880 -0.01(-0.17%)
Aug 22, 2023 5.291 5.309 5.264 5.291 22,820 -0.02(-0.29%)
Aug 21, 2023 5.291 5.368 5.237 5.306 45,722 +0.01(+0.13%)
Aug 18, 2023 5.380 5.524 5.219 5.300 148,964 -0.12(-2.15%)
Aug 17, 2023 5.416 5.452 5.398 5.416 74,615 +0.01(+0.17%)
Aug 16, 2023 5.515 5.560 5.407 5.407 57,941 -0.13(-2.27%)
Aug 15, 2023 5.605 5.631 5.515 5.533 41,157 -0.08(-1.44%)
Aug 14, 2023 5.605 5.667 5.596 5.614 32,289 -0.01(-0.16%)
Aug 11, 2023 5.640 5.676 5.614 5.623 36,037 -0.03(-0.48%)
Aug 10, 2023 5.658 5.739 5.640 5.649 27,580 -0.01(-0.16%)
Aug 09, 2023 5.658 5.703 5.649 5.658 29,480 +0.00(+0.00%)
Aug 08, 2023 5.605 5.661 5.605 5.658 16,252 +0.03(+0.48%)
Aug 07, 2023 5.569 5.658 5.569 5.631 29,770 +0.04(+0.64%)
Aug 04, 2023 5.605 5.670 5.578 5.596 45,903 -0.01(-0.16%)
Aug 03, 2023 5.605 5.685 5.555 5.605 63,760 -0.04(-0.79%)
Aug 02, 2023 5.739 5.739 5.605 5.649 90,050 -0.10(-1.72%)
Aug 01, 2023 5.901 5.945 5.739 5.748 57,925 -0.08(-1.38%)
Jul 31, 2023 5.856 5.990 5.721 5.829 52,068 -0.02(-0.31%)
Jul 28, 2023 5.811 5.985 5.676 5.847 95,828 +0.04(+0.62%)
Jul 27, 2023 5.918 6.017 5.784 5.811 48,287 -0.13(-2.11%)
Jul 26, 2023 5.927 5.981 5.892 5.936 28,900 -0.03(-0.45%)
Jul 25, 2023 5.963 5.999 5.936 5.963 38,824 +0.02(+0.30%)
Jul 24, 2023 5.936 5.999 5.918 5.945 30,432 -0.04(-0.60%)
Jul 21, 2023 5.981 6.026 5.972 5.981 27,949 -0.03(-0.45%)
Jul 20, 2023 6.062 6.071 5.941 6.008 60,623 -0.05(-0.89%)
Jul 19, 2023 6.053 6.080 5.990 6.062 28,842 +0.02(+0.30%)
Jul 18, 2023 5.981 6.062 5.972 6.044 44,062 +0.04(+0.60%)
Jul 17, 2023 6.098 6.098 5.972 6.008 56,692 +0.02(+0.30%)
Jul 14, 2023 6.008 6.071 5.972 5.990 53,046 -0.02(-0.30%)
Jul 13, 2023 5.990 6.097 5.972 6.008 60,405 +0.04(+0.75%)
Jul 12, 2023 6.080 6.080 5.920 5.963 60,137 -0.12(-1.92%)
Jul 11, 2023 6.035 6.080 5.936 6.080 41,984 +0.11(+1.80%)
Jul 10, 2023 5.909 6.053 5.871 5.972 31,367 +0.06(+1.06%)
Jul 07, 2023 5.909 6.089 5.865 5.909 52,236 -0.04(-0.75%)
Jul 06, 2023 5.883 5.981 5.829 5.954 36,913 +0.01(+0.15%)
Jul 05, 2023 5.999 5.999 5.874 5.945 24,115 +0.08(+1.38%)
Jul 03, 2023 5.999 5.999 5.829 5.865 28,863 -0.03(-0.53%)
Jun 30, 2023 5.954 5.999 5.856 5.896 20,603 -0.04(-0.68%)
Jun 29, 2023 6.035 6.080 5.847 5.936 21,113 +0.04(+0.61%)
Jun 28, 2023 6.170 6.196 5.901 5.901 95,521 -0.29(-4.64%)
Jun 27, 2023 6.071 6.268 5.829 6.187 197,371 +0.12(+1.92%)
Jun 26, 2023 6.035 6.277 6.008 6.071 71,788 -0.01(-0.15%)
Jun 23, 2023 6.161 6.187 5.998 6.080 105,320 +0.06(+1.04%)
Jun 22, 2023 5.793 6.062 5.649 6.017 71,354 +0.13(+2.29%)
Jun 21, 2023 5.569 5.954 5.551 5.883 87,688 +0.25(+4.46%)
Jun 20, 2023 5.775 5.775 5.560 5.631 65,049 -0.11(-1.87%)
Jun 16, 2023 5.649 5.757 5.649 5.739 74,066 +0.13(+2.40%)
Jun 15, 2023 5.578 5.739 5.578 5.605 47,723 +0.02(+0.32%)
Jun 14, 2023 5.533 5.667 5.497 5.587 51,368 +0.05(+0.97%)
Jun 13, 2023 5.585 5.654 5.489 5.533 103,785 -0.02(-0.31%)
Jun 12, 2023 5.412 5.550 5.368 5.550 112,709 +0.16(+3.05%)
Jun 09, 2023 5.334 5.403 5.290 5.386 18,378 +0.03(+0.48%)
Jun 08, 2023 5.247 5.368 5.239 5.360 39,060 +0.08(+1.48%)
Jun 07, 2023 5.230 5.332 5.212 5.282 55,162 +0.01(+0.16%)
Jun 06, 2023 5.195 5.282 5.195 5.273 38,364 +0.06(+1.25%)
Jun 05, 2023 5.212 5.256 5.195 5.208 75,133 -0.00(-0.08%)
Jun 02, 2023 5.212 5.256 5.195 5.212 57,292 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.