Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4800 0.4800 0.4300 0.4483 126,900 +0.01(+3.10%)
Aug 29, 2019 0.4150 0.4800 0.4101 0.4348 352,429 +0.02(+4.77%)
Aug 28, 2019 0.3698 0.4182 0.3698 0.4150 206,700 +0.03(+7.90%)
Aug 27, 2019 0.4023 0.4033 0.3710 0.3846 235,853 -0.01(-2.01%)
Aug 26, 2019 0.4200 0.4250 0.3801 0.3925 219,078 -0.02(-5.31%)
Aug 23, 2019 0.4480 0.4480 0.4050 0.4145 87,600 -0.03(-5.80%)
Aug 22, 2019 0.4300 0.4500 0.4000 0.4400 141,940 +0.00(+0.00%)
Aug 21, 2019 0.4600 0.4600 0.4350 0.4400 122,093 -0.02(-3.30%)
Aug 20, 2019 0.4500 0.4799 0.4316 0.4550 151,474 +0.02(+3.91%)
Aug 19, 2019 0.5000 0.5000 0.4300 0.4379 337,084 -0.04(-8.77%)
Aug 16, 2019 0.4348 0.5100 0.4002 0.4800 1,220,900 +0.07(+15.91%)
Aug 15, 2019 0.4100 0.4178 0.3720 0.4141 446,619 +0.00(+1.00%)
Aug 14, 2019 0.4300 0.4300 0.4030 0.4100 325,702 -0.03(-5.90%)
Aug 13, 2019 0.4100 0.4700 0.4020 0.4357 576,070 -0.08(-14.74%)
Aug 12, 2019 0.5000 0.5300 0.4350 0.5110 932,457 -0.02(-3.80%)
Aug 09, 2019 0.5300 0.6000 0.4230 0.5312 1,849,400 +0.02(+4.10%)
Aug 08, 2019 1.160 1.160 0.4950 0.5103 4,148,462 -1.15(-69.26%)
Aug 07, 2019 1.800 1.800 1.650 1.660 71,495 -0.14(-7.78%)
Aug 06, 2019 1.930 1.930 1.770 1.800 61,904 -0.11(-5.76%)
Aug 05, 2019 1.860 1.960 1.760 1.910 87,595 +0.06(+3.24%)
Aug 02, 2019 1.878 1.878 1.720 1.850 70,400 -0.02(-1.07%)
Aug 01, 2019 2.000 2.000 1.700 1.870 193,940 -0.09(-4.59%)
Jul 31, 2019 1.950 2.100 1.900 1.960 120,435 +0.04(+2.08%)
Jul 30, 2019 1.990 2.070 1.900 1.920 43,612 -0.07(-3.52%)
Jul 29, 2019 2.070 2.150 1.990 1.990 88,816 -0.05(-2.45%)
Jul 26, 2019 2.070 2.090 2.000 2.040 45,600 -0.02(-0.97%)
Jul 25, 2019 2.150 2.160 2.050 2.060 59,029 -0.09(-4.19%)
Jul 24, 2019 2.180 2.230 2.130 2.150 47,877 -0.07(-3.15%)
Jul 23, 2019 2.240 2.240 2.164 2.220 28,794 +0.00(+0.00%)
Jul 22, 2019 2.230 2.240 2.200 2.220 30,014 -0.01(-0.45%)
Jul 19, 2019 2.250 2.290 2.204 2.230 24,900 +0.01(+0.45%)
Jul 18, 2019 2.200 2.250 2.120 2.220 37,036 -0.01(-0.45%)
Jul 17, 2019 2.150 2.230 2.130 2.230 63,061 +0.03(+1.36%)
Jul 16, 2019 2.230 2.230 2.160 2.200 39,002 +0.00(+0.00%)
Jul 15, 2019 2.210 2.244 2.120 2.200 22,956 +0.04(+1.85%)
Jul 12, 2019 2.200 2.200 2.120 2.160 22,600 +0.04(+1.89%)
Jul 11, 2019 2.250 2.260 2.100 2.120 78,136 -0.11(-4.93%)
Jul 10, 2019 2.290 2.290 2.160 2.230 42,823 +0.08(+3.72%)
Jul 09, 2019 2.270 2.330 2.116 2.150 63,236 -0.08(-3.59%)
Jul 08, 2019 2.300 2.310 2.210 2.230 100,525 -0.06(-2.62%)
Jul 05, 2019 2.210 2.300 2.170 2.290 25,200 +0.11(+5.05%)
Jul 03, 2019 2.160 2.180 2.140 2.180 4,200 +0.01(+0.46%)
Jul 02, 2019 2.240 2.240 2.150 2.170 13,028 -0.05(-2.25%)
Jul 01, 2019 2.280 2.300 2.150 2.220 39,489 -0.03(-1.33%)
Jun 28, 2019 2.180 2.250 2.160 2.250 25,100 +0.10(+4.65%)
Jun 27, 2019 2.230 2.230 2.136 2.150 24,541 -0.09(-4.17%)
Jun 26, 2019 2.200 2.250 2.170 2.244 26,788 +0.07(+3.39%)
Jun 25, 2019 2.190 2.190 2.150 2.170 9,081 +0.00(+0.00%)
Jun 24, 2019 2.200 2.200 2.150 2.170 16,259 +0.02(+0.93%)
Jun 21, 2019 2.080 2.160 2.055 2.150 31,500 +0.07(+3.37%)
Jun 20, 2019 2.100 2.100 2.040 2.080 45,893 +0.01(+0.48%)
Jun 19, 2019 2.030 2.110 2.021 2.070 46,470 -0.04(-1.90%)
Jun 18, 2019 2.020 2.150 2.010 2.110 57,321 +0.09(+4.46%)
Jun 17, 2019 2.060 2.064 2.000 2.020 15,528 -0.04(-1.94%)
Jun 14, 2019 2.150 2.150 2.010 2.060 20,300 -0.04(-1.90%)
Jun 13, 2019 2.050 2.140 2.026 2.100 31,377 +0.10(+5.00%)
Jun 12, 2019 1.990 2.030 1.960 2.000 25,417 +0.01(+0.50%)
Jun 11, 2019 2.050 2.100 1.960 1.990 38,734 -0.03(-1.63%)
Jun 10, 2019 2.087 2.111 1.990 2.023 26,198 -0.04(-1.80%)
Jun 07, 2019 1.970 2.109 1.920 2.060 44,800 +0.09(+4.57%)
Jun 06, 2019 2.030 2.080 1.920 1.970 56,373 -0.10(-4.83%)
Jun 05, 2019 2.170 2.170 2.050 2.070 24,092 -0.07(-3.27%)
Jun 04, 2019 2.330 2.330 2.110 2.140 66,709 -0.13(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.