Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3869 0.3899 0.3501 0.3640 581,907 -0.02(-4.46%)
Aug 30, 2022 0.4100 0.4100 0.3803 0.3810 737,912 -0.02(-4.99%)
Aug 29, 2022 0.4000 0.4299 0.4000 0.4010 511,898 +0.00(+0.20%)
Aug 26, 2022 0.4263 0.4321 0.4000 0.4002 523,331 -0.03(-6.45%)
Aug 25, 2022 0.4265 0.4400 0.4200 0.4278 455,840 -0.01(-1.29%)
Aug 24, 2022 0.4600 0.4653 0.4206 0.4334 1,100,794 -0.03(-6.98%)
Aug 23, 2022 0.4585 0.5100 0.4547 0.4659 911,056 +0.02(+4.67%)
Aug 22, 2022 0.4832 0.4832 0.4250 0.4451 1,153,661 -0.03(-6.92%)
Aug 19, 2022 0.5098 0.5098 0.4606 0.4782 667,992 -0.01(-2.79%)
Aug 18, 2022 0.4500 0.5000 0.4419 0.4919 1,393,077 +0.04(+7.78%)
Aug 17, 2022 0.4287 0.4700 0.4150 0.4564 1,403,083 +0.03(+8.02%)
Aug 16, 2022 0.4000 0.4400 0.3990 0.4225 1,416,640 +0.02(+5.62%)
Aug 15, 2022 0.4000 0.4093 0.3990 0.4000 359,510 -0.00(-0.25%)
Aug 12, 2022 0.4032 0.4199 0.4000 0.4010 349,894 -0.01(-1.96%)
Aug 11, 2022 0.4086 0.4400 0.4000 0.4090 931,955 +0.00(+0.59%)
Aug 10, 2022 0.4100 0.4140 0.3919 0.4066 409,575 -0.00(-0.83%)
Aug 09, 2022 0.4300 0.4500 0.3900 0.4100 859,273 +0.01(+1.51%)
Aug 08, 2022 0.3999 0.4190 0.3901 0.4039 303,252 +0.01(+3.62%)
Aug 05, 2022 0.3800 0.3958 0.3795 0.3898 205,368 -0.01(-1.57%)
Aug 04, 2022 0.4000 0.4200 0.3820 0.3960 215,993 -0.01(-3.41%)
Aug 03, 2022 0.4100 0.4194 0.3955 0.4100 128,055 +0.00(+0.56%)
Aug 02, 2022 0.4100 0.4287 0.4051 0.4077 276,669 -0.01(-2.93%)
Aug 01, 2022 0.3900 0.4200 0.3900 0.4200 375,953 +0.00(+0.02%)
Jul 29, 2022 0.3900 0.4199 0.3881 0.4199 257,772 +0.02(+5.29%)
Jul 28, 2022 0.3936 0.4050 0.3825 0.3988 157,759 +0.02(+4.29%)
Jul 27, 2022 0.3803 0.3997 0.3801 0.3824 214,614 +0.00(+0.50%)
Jul 26, 2022 0.3915 0.4199 0.3803 0.3805 321,415 -0.01(-2.83%)
Jul 25, 2022 0.3850 0.4090 0.3850 0.3916 205,242 -0.01(-2.37%)
Jul 22, 2022 0.4085 0.4220 0.3906 0.4011 291,048 -0.02(-4.75%)
Jul 21, 2022 0.4291 0.4400 0.4002 0.4211 373,686 -0.01(-1.61%)
Jul 20, 2022 0.4200 0.4360 0.4129 0.4280 216,319 +0.01(+1.71%)
Jul 19, 2022 0.4180 0.4398 0.4100 0.4208 443,257 -0.01(-1.48%)
Jul 18, 2022 0.4000 0.4397 0.4000 0.4271 353,244 +0.02(+3.84%)
Jul 15, 2022 0.3923 0.4149 0.3850 0.4113 217,902 +0.01(+3.06%)
Jul 14, 2022 0.4000 0.4194 0.3900 0.3991 222,919 -0.00(-0.08%)
Jul 13, 2022 0.4051 0.4300 0.3511 0.3994 855,941 -0.01(-2.59%)
Jul 12, 2022 0.4100 0.4244 0.3965 0.4100 393,165 -0.01(-1.44%)
Jul 11, 2022 0.4077 0.4233 0.4051 0.4160 205,028 -0.00(-1.02%)
Jul 08, 2022 0.4318 0.4397 0.4177 0.4203 387,189 -0.01(-2.32%)
Jul 07, 2022 0.4109 0.4495 0.4102 0.4303 729,395 -0.00(-0.28%)
Jul 06, 2022 0.4197 0.4315 0.3910 0.4315 697,758 +0.01(+2.74%)
Jul 05, 2022 0.3936 0.4700 0.3936 0.4200 414,459 +0.01(+2.61%)
Jul 01, 2022 0.4149 0.4299 0.4019 0.4093 164,579 -0.01(-1.85%)
Jun 30, 2022 0.4300 0.4400 0.3886 0.4170 329,928 -0.02(-4.14%)
Jun 29, 2022 0.4505 0.4598 0.4300 0.4350 286,141 -0.02(-3.38%)
Jun 28, 2022 0.4650 0.4699 0.4501 0.4502 211,258 -0.01(-2.13%)
Jun 27, 2022 0.4668 0.4804 0.4500 0.4600 453,962 -0.01(-1.88%)
Jun 24, 2022 0.4816 0.4887 0.4500 0.4688 812,989 -0.01(-2.33%)
Jun 23, 2022 0.4795 0.4909 0.4663 0.4800 378,925 +0.00(+0.10%)
Jun 22, 2022 0.4753 0.4885 0.4700 0.4795 327,624 -0.01(-2.14%)
Jun 21, 2022 0.4908 0.5100 0.4700 0.4900 329,458 +0.01(+1.60%)
Jun 17, 2022 0.4753 0.5200 0.4600 0.4823 1,578,224 +0.01(+2.57%)
Jun 16, 2022 0.4685 0.5000 0.4500 0.4702 720,038 +0.01(+2.48%)
Jun 15, 2022 0.4669 0.4800 0.4400 0.4588 750,122 -0.01(-2.38%)
Jun 14, 2022 0.4700 0.5055 0.4700 0.4700 1,502,147 +0.01(+2.17%)
Jun 13, 2022 0.5000 0.5000 0.4470 0.4600 2,000,878 -0.07(-13.22%)
Jun 10, 2022 0.5300 0.5450 0.5000 0.5301 1,552,272 +0.00(+0.04%)
Jun 09, 2022 0.5482 0.5680 0.5208 0.5299 1,604,579 -0.03(-5.38%)
Jun 08, 2022 0.5800 0.6099 0.5220 0.5600 4,131,618 +0.03(+5.46%)
Jun 07, 2022 0.5069 0.5500 0.4990 0.5310 3,631,335 +0.02(+2.97%)
Jun 06, 2022 0.5300 0.5392 0.5050 0.5157 651,035 -0.00(-0.83%)
Jun 03, 2022 0.4900 0.5500 0.4811 0.5200 2,223,201 +0.03(+6.12%)
Jun 02, 2022 0.5000 0.5220 0.4810 0.4900 1,893,584 -0.03(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.