Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.100 3.170 2.810 2.970 63,480 +0.04(+1.51%)
Aug 30, 2023 2.790 3.500 2.610 2.926 63,722 +0.21(+7.76%)
Aug 29, 2023 2.644 2.800 2.610 2.715 12,526 +0.01(+0.56%)
Aug 28, 2023 2.930 3.580 2.575 2.700 59,839 -0.30(-10.00%)
Aug 25, 2023 3.020 3.100 2.760 3.000 29,495 +0.10(+3.45%)
Aug 24, 2023 2.860 3.040 2.600 2.900 41,505 -0.08(-2.68%)
Aug 23, 2023 2.700 3.250 2.700 2.980 50,968 +0.21(+7.58%)
Aug 22, 2023 2.800 2.960 2.675 2.770 43,908 -0.03(-1.07%)
Aug 21, 2023 3.270 3.270 2.800 2.800 24,004 -0.17(-5.72%)
Aug 18, 2023 3.180 3.500 2.800 2.970 52,756 -0.08(-2.62%)
Aug 17, 2023 3.560 4.061 3.050 3.050 39,530 -0.25(-7.58%)
Aug 16, 2023 3.740 4.270 3.030 3.300 64,925 +0.07(+2.17%)
Aug 15, 2023 4.460 4.460 3.185 3.230 45,818 -1.00(-23.64%)
Aug 14, 2023 4.800 4.800 4.110 4.230 69,168 -0.74(-14.89%)
Aug 11, 2023 5.710 5.711 4.600 4.970 173,567 -0.83(-14.31%)
Aug 10, 2023 5.450 7.870 5.000 5.800 566,128 -0.30(-4.92%)
Aug 09, 2023 4.450 7.310 3.832 6.100 1,635,375 +1.36(+28.69%)
Aug 08, 2023 5.680 7.370 4.600 4.740 228,263 -1.20(-20.20%)
Aug 07, 2023 6.140 7.060 5.420 5.940 148,973 +0.37(+6.64%)
Aug 04, 2023 6.100 6.791 5.010 5.570 168,642 +0.07(+1.27%)
Aug 03, 2023 6.800 7.860 5.010 5.500 264,388 -2.77(-33.49%)
Aug 02, 2023 9.430 10.00 7.250 8.270 426,472 -2.21(-21.09%)
Aug 01, 2023 12.25 13.81 7.760 10.48 2,749,964 +2.83(+36.99%)
Jul 31, 2023 0.5200 7.650 0.4265 7.650 1,983,622 +7.59(+12976.92%)
Jun 06, 2023 0.0585 0 -0.01(-8.31%)
Jun 05, 2023 0.0670 0.0690 0.0600 0.0638 719,284 +0.00(+4.25%)
Jun 02, 2023 0.0365 0.0700 0.0365 0.0612 685,427 -0.00(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.