Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.390 2.407 2.377 2.385 164,734 +0.00(+0.00%)
Aug 30, 2005 2.415 2.420 2.385 2.385 152,635 -0.03(-1.42%)
Aug 29, 2005 2.463 2.463 2.420 2.420 166,363 -0.03(-1.23%)
Aug 26, 2005 2.454 2.463 2.450 2.450 172,412 +0.01(+0.53%)
Aug 25, 2005 2.428 2.454 2.424 2.437 206,150 +0.01(+0.53%)
Aug 24, 2005 2.415 2.428 2.415 2.424 122,620 +0.01(+0.36%)
Aug 23, 2005 2.415 2.420 2.415 2.415 57,936 -0.01(-0.35%)
Aug 22, 2005 2.420 2.433 2.415 2.424 67,941 -0.00(-0.18%)
Aug 19, 2005 2.424 2.428 2.420 2.428 49,792 -0.00(-0.18%)
Aug 18, 2005 2.424 2.437 2.411 2.433 36,530 +0.00(+0.18%)
Aug 17, 2005 2.428 2.437 2.420 2.428 26,990 -0.00(-0.18%)
Aug 16, 2005 2.415 2.433 2.411 2.433 49,327 +0.01(+0.35%)
Aug 15, 2005 2.420 2.441 2.407 2.424 71,198 +0.00(+0.18%)
Aug 12, 2005 2.420 2.424 2.402 2.420 36,995 +0.01(+0.54%)
Aug 11, 2005 2.424 2.424 2.407 2.407 67,708 -0.00(-0.18%)
Aug 10, 2005 2.411 2.424 2.411 2.411 27,223 -0.01(-0.36%)
Aug 09, 2005 2.420 2.420 2.407 2.420 73,292 +0.00(+0.18%)
Aug 08, 2005 2.411 2.415 2.407 2.415 50,956 +0.01(+0.36%)
Aug 05, 2005 2.411 2.420 2.407 2.407 73,990 -0.01(-0.36%)
Aug 04, 2005 2.424 2.424 2.411 2.415 48,163 +0.00(+0.18%)
Aug 03, 2005 2.411 2.420 2.407 2.411 44,441 -0.00(-0.18%)
Aug 02, 2005 2.407 2.420 2.398 2.415 77,015 +0.00(+0.00%)
Aug 01, 2005 2.411 2.415 2.407 2.415 44,906 +0.00(+0.00%)
Jul 29, 2005 2.411 2.420 2.407 2.415 89,580 +0.00(+0.00%)
Jul 28, 2005 2.381 2.415 2.381 2.415 38,856 +0.02(+0.90%)
Jul 27, 2005 2.381 2.398 2.381 2.394 75,852 -0.00(-0.18%)
Jul 26, 2005 2.407 2.407 2.394 2.398 84,926 -0.01(-0.36%)
Jul 25, 2005 2.407 2.420 2.407 2.407 86,555 +0.00(+0.00%)
Jul 22, 2005 2.398 2.407 2.398 2.407 50,257 +0.01(+0.36%)
Jul 21, 2005 2.398 2.402 2.398 2.398 23,500 -0.01(-0.36%)
Jul 20, 2005 2.394 2.424 2.394 2.407 125,644 +0.01(+0.36%)
Jul 19, 2005 2.407 2.411 2.394 2.398 79,109 -0.01(-0.53%)
Jul 18, 2005 2.411 2.415 2.402 2.411 154,264 +0.01(+0.36%)
Jul 15, 2005 2.394 2.402 2.390 2.402 44,673 +0.00(+0.00%)
Jul 14, 2005 2.390 2.411 2.390 2.402 33,737 +0.00(+0.00%)
Jul 13, 2005 2.398 2.407 2.398 2.402 33,272 -0.00(-0.18%)
Jul 12, 2005 2.420 2.420 2.403 2.407 45,371 +0.00(+0.18%)
Jul 11, 2005 2.398 2.415 2.398 2.402 53,515 -0.01(-0.53%)
Jul 08, 2005 2.390 2.415 2.390 2.415 37,693 +0.01(+0.36%)
Jul 07, 2005 2.398 2.407 2.390 2.407 32,341 +0.00(+0.00%)
Jul 06, 2005 2.385 2.407 2.385 2.407 53,050 +0.01(+0.36%)
Jul 05, 2005 2.402 2.402 2.385 2.398 38,158 +0.01(+0.54%)
Jul 01, 2005 2.394 2.394 2.385 2.385 23,500 -0.00(-0.18%)
Jun 30, 2005 2.390 2.402 2.385 2.390 26,292 -0.01(-0.54%)
Jun 29, 2005 2.385 2.402 2.385 2.402 63,055 +0.02(+0.90%)
Jun 28, 2005 2.407 2.407 2.377 2.381 88,882 -0.01(-0.54%)
Jun 27, 2005 2.407 2.415 2.394 2.394 101,213 +0.00(+0.00%)
Jun 24, 2005 2.407 2.411 2.390 2.394 32,109 -0.01(-0.32%)
Jun 23, 2005 2.390 2.402 2.390 2.402 47,465 +0.00(+0.14%)
Jun 22, 2005 2.402 2.402 2.390 2.398 18,846 +0.01(+0.54%)
Jun 21, 2005 2.402 2.402 2.385 2.385 26,990 -0.02(-0.72%)
Jun 20, 2005 2.390 2.402 2.377 2.402 74,223 +0.03(+1.08%)
Jun 17, 2005 2.385 2.394 2.377 2.377 69,802 -0.01(-0.36%)
Jun 16, 2005 2.377 2.385 2.372 2.385 60,961 +0.01(+0.36%)
Jun 15, 2005 2.385 2.402 2.377 2.377 75,852 -0.00(-0.18%)
Jun 14, 2005 2.390 2.394 2.377 2.381 31,178 -0.01(-0.36%)
Jun 13, 2005 2.415 2.415 2.377 2.390 21,638 +0.00(+0.00%)
Jun 10, 2005 2.420 2.420 2.390 2.390 16,054 -0.02(-0.71%)
Jun 09, 2005 2.407 2.420 2.385 2.407 56,540 +0.00(+0.00%)
Jun 08, 2005 2.424 2.424 2.394 2.407 40,485 -0.02(-0.71%)
Jun 07, 2005 2.415 2.424 2.407 2.424 114,476 +0.01(+0.36%)
Jun 06, 2005 2.424 2.424 2.394 2.415 147,981 -0.01(-0.53%)
Jun 03, 2005 2.437 2.437 2.428 2.428 30,713 +0.00(+0.18%)
Jun 02, 2005 2.433 2.433 2.411 2.424 59,099 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.