Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.449 3.476 3.442 3.462 134,621 +0.00(+0.02%)
Aug 30, 2016 3.469 3.483 3.429 3.462 111,136 -0.01(-0.21%)
Aug 29, 2016 3.483 3.490 3.469 3.469 64,851 -0.01(-0.20%)
Aug 26, 2016 3.490 3.503 3.476 3.476 73,419 -0.01(-0.39%)
Aug 25, 2016 3.496 3.503 3.469 3.490 87,525 -0.01(-0.19%)
Aug 24, 2016 3.517 3.517 3.462 3.496 84,557 -0.01(-0.39%)
Aug 23, 2016 3.510 3.510 3.493 3.510 78,218 +0.02(+0.58%)
Aug 22, 2016 3.496 3.503 3.483 3.490 112,445 -0.01(-0.19%)
Aug 19, 2016 3.503 3.504 3.469 3.496 163,381 +0.00(+0.00%)
Aug 18, 2016 3.456 3.496 3.456 3.496 134,682 +0.05(+1.38%)
Aug 17, 2016 3.442 3.456 3.435 3.449 85,648 +0.01(+0.39%)
Aug 16, 2016 3.462 3.462 3.422 3.435 149,883 -0.02(-0.54%)
Aug 15, 2016 3.454 3.461 3.434 3.454 158,426 +0.01(+0.39%)
Aug 12, 2016 3.427 3.447 3.422 3.440 84,198 +0.03(+0.79%)
Aug 11, 2016 3.407 3.434 3.400 3.413 73,403 +0.01(+0.20%)
Aug 10, 2016 3.380 3.420 3.380 3.407 67,172 +0.00(+0.00%)
Aug 09, 2016 3.386 3.407 3.386 3.407 95,088 +0.03(+0.80%)
Aug 08, 2016 3.373 3.386 3.366 3.380 80,326 +0.00(+0.00%)
Aug 05, 2016 3.346 3.380 3.346 3.380 135,418 +0.02(+0.60%)
Aug 04, 2016 3.346 3.366 3.339 3.359 75,304 +0.02(+0.61%)
Aug 03, 2016 3.333 3.346 3.306 3.339 62,597 +0.01(+0.20%)
Aug 02, 2016 3.339 3.339 3.292 3.333 131,735 -0.01(-0.20%)
Aug 01, 2016 3.326 3.346 3.319 3.339 138,223 +0.01(+0.40%)
Jul 29, 2016 3.306 3.353 3.306 3.326 141,382 +0.01(+0.41%)
Jul 28, 2016 3.346 3.346 3.312 3.312 102,605 -0.03(-0.81%)
Jul 27, 2016 3.353 3.353 3.333 3.339 68,492 +0.01(+0.20%)
Jul 26, 2016 3.312 3.353 3.312 3.333 93,785 +0.01(+0.41%)
Jul 25, 2016 3.333 3.336 3.299 3.319 83,094 -0.02(-0.60%)
Jul 22, 2016 3.333 3.346 3.326 3.339 80,136 -0.00(-0.00%)
Jul 21, 2016 3.326 3.353 3.319 3.339 69,116 +0.01(+0.20%)
Jul 20, 2016 3.319 3.333 3.302 3.333 95,498 +0.01(+0.20%)
Jul 19, 2016 3.326 3.333 3.292 3.326 97,482 +0.02(+0.66%)
Jul 18, 2016 3.270 3.311 3.270 3.304 59,042 +0.03(+0.82%)
Jul 15, 2016 3.217 3.277 3.176 3.277 139,793 +0.07(+2.09%)
Jul 14, 2016 3.243 3.247 3.162 3.210 243,533 -0.04(-1.24%)
Jul 13, 2016 3.270 3.304 3.243 3.250 132,525 -0.02(-0.62%)
Jul 12, 2016 3.290 3.304 3.270 3.270 173,858 -0.03(-0.81%)
Jul 11, 2016 3.324 3.331 3.290 3.297 116,796 -0.01(-0.20%)
Jul 08, 2016 3.297 3.317 3.290 3.304 89,736 +0.00(+0.00%)
Jul 07, 2016 3.297 3.311 3.284 3.304 68,220 +0.01(+0.41%)
Jul 06, 2016 3.297 3.311 3.290 3.290 67,051 -0.01(-0.41%)
Jul 05, 2016 3.317 3.317 3.277 3.304 110,165 +0.00(+0.00%)
Jul 01, 2016 3.317 3.304 3.304 3.304 154,130 +0.00(+0.00%)
Jun 30, 2016 3.304 3.331 3.290 3.304 88,990 +0.01(+0.20%)
Jun 29, 2016 3.311 3.317 3.277 3.297 96,355 -0.01(-0.41%)
Jun 28, 2016 3.284 3.337 3.264 3.311 172,107 +0.01(+0.41%)
Jun 27, 2016 3.270 3.337 3.270 3.297 86,138 +0.01(+0.41%)
Jun 24, 2016 3.257 3.317 3.257 3.284 100,955 +0.01(+0.21%)
Jun 23, 2016 3.270 3.290 3.257 3.277 70,615 +0.00(+0.00%)
Jun 22, 2016 3.250 3.297 3.250 3.277 94,927 +0.01(+0.41%)
Jun 21, 2016 3.243 3.264 3.237 3.264 95,361 +0.00(+0.00%)
Jun 20, 2016 3.270 3.277 3.237 3.264 107,898 -0.01(-0.20%)
Jun 17, 2016 3.250 3.270 3.210 3.270 94,095 +0.03(+1.04%)
Jun 16, 2016 3.210 3.270 3.210 3.237 64,712 +0.02(+0.63%)
Jun 15, 2016 3.210 3.237 3.196 3.217 47,503 +0.01(+0.21%)
Jun 14, 2016 3.250 3.277 3.190 3.210 136,474 -0.05(-1.39%)
Jun 13, 2016 3.248 3.269 3.248 3.255 32,405 +0.01(+0.21%)
Jun 10, 2016 3.262 3.269 3.242 3.248 38,663 +0.00(+0.00%)
Jun 09, 2016 3.262 3.289 3.245 3.248 39,103 -0.01(-0.41%)
Jun 08, 2016 3.269 3.302 3.255 3.262 37,450 -0.02(-0.51%)
Jun 07, 2016 3.269 3.295 3.262 3.279 65,914 -0.00(-0.10%)
Jun 06, 2016 3.262 3.289 3.262 3.282 34,395 +0.03(+0.82%)
Jun 03, 2016 3.248 3.295 3.222 3.255 63,567 +0.02(+0.62%)
Jun 02, 2016 3.208 3.255 3.208 3.235 67,808 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.