Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.405 3.434 3.391 3.419 219,782 +0.00(+0.00%)
Aug 30, 2017 3.391 3.419 3.391 3.419 155,667 +0.02(+0.63%)
Aug 29, 2017 3.376 3.419 3.376 3.398 136,288 +0.01(+0.42%)
Aug 28, 2017 3.376 3.405 3.362 3.383 162,785 +0.01(+0.21%)
Aug 25, 2017 3.405 3.412 3.369 3.376 96,838 -0.02(-0.63%)
Aug 24, 2017 3.434 3.434 3.362 3.398 105,221 -0.03(-0.84%)
Aug 23, 2017 3.405 3.427 3.391 3.427 90,808 +0.02(+0.63%)
Aug 22, 2017 3.441 3.441 3.391 3.405 95,825 -0.04(-1.04%)
Aug 21, 2017 3.376 3.441 3.376 3.441 62,810 +0.06(+1.92%)
Aug 18, 2017 3.398 3.398 3.369 3.376 40,961 +0.00(+0.00%)
Aug 17, 2017 3.398 3.398 3.369 3.376 109,040 +0.01(+0.21%)
Aug 16, 2017 3.369 3.405 3.369 3.369 72,576 +0.01(+0.21%)
Aug 15, 2017 3.376 3.381 3.333 3.362 126,613 -0.03(-0.79%)
Aug 14, 2017 3.375 3.389 3.346 3.389 82,699 +0.03(+0.85%)
Aug 11, 2017 3.239 3.382 3.239 3.360 244,896 +0.00(+0.00%)
Aug 10, 2017 3.432 3.432 3.353 3.360 109,991 -0.05(-1.47%)
Aug 09, 2017 3.432 3.432 3.396 3.410 105,403 +0.00(+0.00%)
Aug 08, 2017 3.453 3.453 3.410 3.410 94,731 -0.01(-0.42%)
Aug 07, 2017 3.439 3.439 3.403 3.425 79,515 +0.04(+1.05%)
Aug 04, 2017 3.417 3.417 3.389 3.389 75,083 -0.03(-0.84%)
Aug 03, 2017 3.453 3.453 3.400 3.417 74,739 -0.01(-0.42%)
Aug 02, 2017 3.432 3.446 3.403 3.432 41,968 +0.00(+0.00%)
Aug 01, 2017 3.410 3.432 3.396 3.432 103,955 +0.03(+0.84%)
Jul 31, 2017 3.439 3.446 3.396 3.403 83,868 -0.03(-0.83%)
Jul 28, 2017 3.367 3.432 3.367 3.432 53,663 +0.08(+2.35%)
Jul 27, 2017 3.389 3.391 3.353 3.353 65,436 -0.04(-1.26%)
Jul 26, 2017 3.346 3.396 3.346 3.396 141,721 +0.06(+1.93%)
Jul 25, 2017 3.389 3.389 3.332 3.332 166,390 -0.06(-1.89%)
Jul 24, 2017 3.382 3.410 3.367 3.396 138,691 +0.01(+0.42%)
Jul 21, 2017 3.375 3.382 3.367 3.382 91,638 +0.01(+0.21%)
Jul 20, 2017 3.375 3.382 3.353 3.375 140,748 +0.00(+0.00%)
Jul 19, 2017 3.382 3.382 3.353 3.375 66,027 -0.01(-0.21%)
Jul 18, 2017 3.367 3.382 3.346 3.382 82,809 +0.02(+0.48%)
Jul 17, 2017 3.422 3.422 3.358 3.366 97,551 -0.04(-1.05%)
Jul 14, 2017 3.387 3.401 3.358 3.401 75,031 +0.03(+0.84%)
Jul 13, 2017 3.380 3.380 3.351 3.373 79,478 -0.01(-0.21%)
Jul 12, 2017 3.373 3.387 3.358 3.380 74,872 +0.04(+1.06%)
Jul 11, 2017 3.373 3.373 3.337 3.344 41,304 -0.03(-0.84%)
Jul 10, 2017 3.337 3.373 3.330 3.373 67,470 +0.04(+1.07%)
Jul 07, 2017 3.344 3.351 3.330 3.337 34,549 +0.01(+0.21%)
Jul 06, 2017 3.373 3.373 3.302 3.330 97,009 -0.03(-0.85%)
Jul 05, 2017 3.373 3.373 3.337 3.358 60,934 -0.01(-0.21%)
Jul 03, 2017 3.366 3.380 3.337 3.366 36,622 +0.02(+0.64%)
Jun 30, 2017 3.344 3.348 3.309 3.344 116,353 +0.03(+0.86%)
Jun 29, 2017 3.351 3.351 3.316 3.316 50,552 -0.06(-1.69%)
Jun 28, 2017 3.373 3.373 3.344 3.373 28,113 +0.01(+0.42%)
Jun 27, 2017 3.358 3.373 3.337 3.358 62,919 +0.00(+0.00%)
Jun 26, 2017 3.337 3.366 3.337 3.358 60,682 +0.02(+0.64%)
Jun 23, 2017 3.351 3.366 3.330 3.337 59,563 -0.01(-0.42%)
Jun 22, 2017 3.373 3.373 3.337 3.351 85,012 -0.01(-0.42%)
Jun 21, 2017 3.387 3.387 3.337 3.366 152,922 -0.01(-0.21%)
Jun 20, 2017 3.366 3.373 3.338 3.373 51,190 +0.01(+0.42%)
Jun 19, 2017 3.344 3.358 3.337 3.358 62,194 +0.02(+0.64%)
Jun 16, 2017 3.330 3.358 3.330 3.337 32,189 +0.00(+0.00%)
Jun 15, 2017 3.330 3.337 3.309 3.337 45,700 +0.01(+0.21%)
Jun 14, 2017 3.337 3.337 3.309 3.330 33,559 +0.01(+0.21%)
Jun 13, 2017 3.302 3.330 3.294 3.323 45,081 +0.02(+0.70%)
Jun 12, 2017 3.321 3.321 3.286 3.300 81,779 -0.02(-0.64%)
Jun 09, 2017 3.307 3.321 3.300 3.321 49,288 +0.01(+0.43%)
Jun 08, 2017 3.321 3.328 3.307 3.307 13,284 -0.02(-0.64%)
Jun 07, 2017 3.328 3.328 3.307 3.328 48,080 +0.00(+0.00%)
Jun 06, 2017 3.321 3.328 3.314 3.328 45,363 +0.01(+0.21%)
Jun 05, 2017 3.314 3.325 3.300 3.321 112,283 +0.01(+0.21%)
Jun 02, 2017 3.342 3.342 3.307 3.314 80,625 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.