Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.919 3.935 3.887 3.903 58,889 -0.01(-0.20%)
Aug 29, 2019 3.879 3.911 3.863 3.911 58,354 +0.03(+0.83%)
Aug 28, 2019 3.847 3.879 3.839 3.879 53,966 +0.05(+1.26%)
Aug 27, 2019 3.807 3.847 3.807 3.831 64,367 +0.02(+0.42%)
Aug 26, 2019 3.799 3.823 3.799 3.815 41,331 +0.02(+0.42%)
Aug 23, 2019 3.783 3.807 3.783 3.799 62,757 +0.02(+0.42%)
Aug 22, 2019 3.775 3.799 3.767 3.783 57,193 +0.00(+0.00%)
Aug 21, 2019 3.783 3.791 3.767 3.783 84,137 +0.00(+0.00%)
Aug 20, 2019 3.775 3.791 3.775 3.783 34,463 +0.01(+0.21%)
Aug 19, 2019 3.719 3.791 3.711 3.775 141,265 +0.06(+1.51%)
Aug 16, 2019 3.759 3.775 3.719 3.719 202,621 -0.03(-0.85%)
Aug 15, 2019 3.783 3.807 3.743 3.751 162,789 -0.03(-0.85%)
Aug 14, 2019 3.823 3.823 3.783 3.783 77,496 -0.02(-0.42%)
Aug 13, 2019 3.831 3.831 3.791 3.799 141,727 -0.03(-0.67%)
Aug 12, 2019 3.833 3.841 3.825 3.825 56,205 +0.01(+0.21%)
Aug 09, 2019 3.817 3.833 3.809 3.817 49,093 +0.00(+0.00%)
Aug 08, 2019 3.849 3.849 3.817 3.817 62,867 -0.02(-0.62%)
Aug 07, 2019 3.817 3.856 3.817 3.841 72,372 +0.02(+0.63%)
Aug 06, 2019 3.817 3.873 3.817 3.817 100,055 +0.00(+0.00%)
Aug 05, 2019 3.873 3.902 3.817 3.817 169,398 -0.06(-1.44%)
Aug 02, 2019 3.921 3.929 3.865 3.873 92,675 -0.03(-0.82%)
Aug 01, 2019 3.945 3.953 3.905 3.905 64,397 -0.05(-1.21%)
Jul 31, 2019 3.897 3.953 3.881 3.953 72,263 +0.07(+1.85%)
Jul 30, 2019 3.849 3.889 3.841 3.881 85,232 +0.04(+1.04%)
Jul 29, 2019 3.817 3.857 3.809 3.841 81,270 +0.02(+0.55%)
Jul 26, 2019 3.809 3.833 3.801 3.820 90,170 +0.01(+0.29%)
Jul 25, 2019 3.801 3.825 3.785 3.809 99,479 +0.02(+0.63%)
Jul 24, 2019 3.817 3.841 3.769 3.785 94,180 +0.00(+0.00%)
Jul 23, 2019 3.817 3.820 3.777 3.785 69,366 -0.02(-0.63%)
Jul 22, 2019 3.857 3.857 3.801 3.809 58,907 -0.03(-0.83%)
Jul 19, 2019 3.809 3.841 3.809 3.841 51,222 +0.03(+0.84%)
Jul 18, 2019 3.801 3.841 3.785 3.809 46,668 +0.01(+0.21%)
Jul 17, 2019 3.849 3.849 3.781 3.801 95,765 -0.03(-0.83%)
Jul 16, 2019 3.857 3.873 3.825 3.833 62,293 -0.02(-0.64%)
Jul 15, 2019 3.913 3.913 3.857 3.857 87,809 -0.07(-1.82%)
Jul 12, 2019 3.897 3.929 3.881 3.929 57,584 +0.04(+1.02%)
Jul 11, 2019 3.905 3.913 3.865 3.889 72,068 -0.01(-0.20%)
Jul 10, 2019 3.897 3.897 3.865 3.897 41,131 +0.00(+0.00%)
Jul 09, 2019 3.881 3.897 3.857 3.897 42,090 +0.02(+0.62%)
Jul 08, 2019 3.921 3.921 3.865 3.873 74,615 -0.06(-1.42%)
Jul 05, 2019 3.929 3.929 3.857 3.929 62,864 -0.01(-0.20%)
Jul 03, 2019 3.937 3.945 3.865 3.937 51,800 +0.02(+0.61%)
Jul 02, 2019 3.953 3.965 3.826 3.913 163,716 +0.06(+1.44%)
Jul 01, 2019 3.802 3.857 3.770 3.857 133,753 +0.10(+2.54%)
Jun 28, 2019 3.762 3.778 3.750 3.762 47,777 +0.02(+0.42%)
Jun 27, 2019 3.698 3.746 3.698 3.746 68,832 +0.06(+1.51%)
Jun 26, 2019 3.714 3.738 3.675 3.690 122,108 -0.01(-0.21%)
Jun 25, 2019 3.738 3.754 3.698 3.698 107,145 -0.06(-1.69%)
Jun 24, 2019 3.794 3.794 3.762 3.762 42,843 -0.02(-0.63%)
Jun 21, 2019 3.754 3.786 3.746 3.786 33,444 +0.05(+1.28%)
Jun 20, 2019 3.770 3.778 3.738 3.738 68,657 -0.01(-0.21%)
Jun 19, 2019 3.738 3.770 3.730 3.746 166,771 +0.01(+0.21%)
Jun 18, 2019 3.810 3.810 3.738 3.738 75,502 -0.04(-1.07%)
Jun 17, 2019 3.763 3.779 3.747 3.779 48,008 +0.02(+0.63%)
Jun 14, 2019 3.739 3.763 3.739 3.755 42,287 +0.02(+0.64%)
Jun 13, 2019 3.723 3.739 3.723 3.731 35,241 +0.02(+0.43%)
Jun 12, 2019 3.707 3.731 3.700 3.715 55,037 +0.02(+0.43%)
Jun 11, 2019 3.684 3.700 3.676 3.700 49,452 +0.02(+0.43%)
Jun 10, 2019 3.684 3.684 3.668 3.684 27,360 +0.00(+0.00%)
Jun 07, 2019 3.676 3.700 3.668 3.684 51,755 +0.02(+0.65%)
Jun 06, 2019 3.660 3.673 3.652 3.660 49,035 +0.00(+0.09%)
Jun 05, 2019 3.676 3.684 3.644 3.657 52,920 -0.02(-0.52%)
Jun 04, 2019 3.676 3.684 3.652 3.676 50,135 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.