Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Event Driven ETF (NY: JPED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.15 25.15 25.15 0 -0.03(-0.14%)
Aug 30, 2018 25.18 25.18 25.18 25.18 158 +0.02(+0.08%)
Aug 29, 2018 25.17 25.17 25.17 0 +0.00(+0.00%)
Aug 28, 2018 25.17 25.17 25.17 25.17 3 +0.00(+0.00%)
Aug 27, 2018 25.18 25.21 25.15 25.17 2,610 +0.25(+0.99%)
Aug 24, 2018 24.92 24.92 24.92 24.92 105 -0.00(-0.01%)
Aug 23, 2018 24.92 24.92 24.92 0 +0.00(+0.00%)
Aug 22, 2018 24.92 24.92 1 +0.00(+0.00%)
Aug 21, 2018 24.92 24.92 24.92 0 +0.00(+0.00%)
Aug 20, 2018 24.93 24.95 24.92 24.92 4,173 +0.16(+0.66%)
Aug 17, 2018 24.76 24.76 24.76 24.76 105 +0.00(+0.00%)
Aug 16, 2018 24.76 24.76 24.76 0 +0.00(+0.00%)
Aug 15, 2018 24.76 24.76 2 +0.00(+0.00%)
Aug 14, 2018 24.76 24.76 24.76 0 +0.00(+0.00%)
Aug 13, 2018 24.74 24.76 24.74 24.76 725 +0.00(+0.00%)
Aug 10, 2018 24.77 24.77 24.76 24.76 632 -0.04(-0.15%)
Aug 09, 2018 24.80 24.80 4 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 06, 2018 24.80 24.80 24.80 24.80 526 +0.10(+0.42%)
Aug 03, 2018 24.69 24.69 24.69 0 +0.00(+0.00%)
Aug 02, 2018 24.69 24.69 24.69 24.69 526 +0.15(+0.60%)
Aug 01, 2018 24.54 24.54 24.54 0 +0.00(+0.00%)
Jul 31, 2018 24.54 24.54 24.54 0 +0.00(+0.00%)
Jul 30, 2018 24.54 24.54 24.54 0 +0.00(+0.02%)
Jul 27, 2018 24.54 24.54 24.54 24.54 105 -0.17(-0.70%)
Jul 26, 2018 24.71 24.71 24.71 24.71 222 -0.32(-1.28%)
Jul 18, 2018 25.03 25.03 25.03 0 +0.00(+0.00%)
Jul 09, 2018 25.03 25.03 25.03 0 +0.12(+0.50%)
Jul 06, 2018 24.91 24.91 24.91 24.91 211 +0.30(+1.23%)
Jun 29, 2018 24.61 24.61 24.61 0 -0.04(-0.15%)
Jun 26, 2018 24.64 24.64 24.64 0 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.