Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.750 +0.030 (+0.34%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.301 6.387 6.301 6.317 50,239 -0.01(-0.12%)
Aug 28, 2020 6.324 6.363 6.301 6.324 29,052 -0.02(-0.25%)
Aug 27, 2020 6.317 6.348 6.301 6.340 40,687 +0.00(+0.00%)
Aug 26, 2020 6.270 6.340 6.223 6.340 18,753 +0.02(+0.37%)
Aug 25, 2020 6.231 6.363 6.231 6.317 63,823 +0.05(+0.87%)
Aug 24, 2020 6.223 6.309 6.223 6.262 24,333 +0.01(+0.12%)
Aug 21, 2020 6.231 6.254 6.196 6.254 44,093 +0.04(+0.63%)
Aug 20, 2020 6.138 6.215 6.106 6.215 38,044 +0.01(+0.13%)
Aug 19, 2020 6.169 6.223 6.169 6.208 25,415 -0.02(-0.25%)
Aug 18, 2020 6.270 6.270 6.013 6.223 125,503 -0.02(-0.37%)
Aug 17, 2020 6.262 6.410 6.247 6.247 32,168 -0.05(-0.74%)
Aug 14, 2020 6.262 6.309 6.239 6.293 45,378 +0.01(+0.12%)
Aug 13, 2020 6.223 6.309 6.177 6.285 32,542 +0.12(+1.89%)
Aug 12, 2020 6.223 6.340 6.161 6.169 81,846 -0.01(-0.13%)
Aug 11, 2020 6.254 6.363 6.145 6.177 54,086 -0.07(-1.12%)
Aug 10, 2020 6.216 6.283 6.216 6.247 13,193 +0.01(+0.12%)
Aug 07, 2020 6.262 6.270 6.208 6.239 32,726 -0.02(-0.25%)
Aug 06, 2020 6.247 6.293 6.239 6.254 31,891 -0.01(-0.12%)
Aug 05, 2020 6.270 6.270 6.185 6.262 119,773 +0.00(+0.00%)
Aug 04, 2020 6.262 6.308 6.245 6.262 11,310 +0.02(+0.25%)
Aug 03, 2020 6.378 6.378 6.192 6.247 33,478 -0.13(-2.06%)
Jul 31, 2020 6.401 6.401 6.262 6.378 37,253 +0.02(+0.37%)
Jul 30, 2020 6.262 6.362 6.262 6.355 8,035 +0.04(+0.61%)
Jul 29, 2020 6.308 6.316 6.192 6.316 23,456 +0.05(+0.86%)
Jul 28, 2020 6.169 6.262 6.138 6.262 16,034 +0.02(+0.31%)
Jul 27, 2020 5.960 6.262 5.960 6.243 40,723 +0.18(+3.00%)
Jul 24, 2020 6.223 6.254 5.984 6.061 30,268 -0.16(-2.61%)
Jul 23, 2020 6.223 6.247 6.185 6.223 27,510 +0.05(+0.75%)
Jul 22, 2020 6.223 6.254 6.146 6.177 39,123 +0.03(+0.50%)
Jul 21, 2020 6.146 6.161 6.100 6.146 19,281 +0.04(+0.63%)
Jul 20, 2020 6.100 6.169 6.092 6.107 21,221 +0.00(+0.00%)
Jul 17, 2020 6.015 6.107 6.015 6.107 30,139 +0.05(+0.89%)
Jul 16, 2020 5.945 6.075 5.945 6.053 18,710 -0.00(-0.06%)
Jul 15, 2020 6.069 6.096 6.030 6.057 38,475 -0.01(-0.19%)
Jul 14, 2020 6.022 6.076 5.999 6.069 10,111 +0.08(+1.29%)
Jul 13, 2020 6.053 6.146 5.991 5.991 44,023 -0.05(-0.90%)
Jul 10, 2020 5.945 6.069 5.945 6.046 19,661 +0.02(+0.39%)
Jul 09, 2020 6.100 6.100 6.009 6.022 37,279 -0.08(-1.27%)
Jul 08, 2020 6.046 6.138 6.015 6.100 44,724 +0.04(+0.64%)
Jul 07, 2020 6.046 6.208 5.971 6.061 54,320 +0.03(+0.51%)
Jul 06, 2020 5.999 6.076 5.967 6.030 30,397 +0.07(+1.16%)
Jul 02, 2020 5.992 6.011 5.926 5.961 32,415 +0.02(+0.39%)
Jul 01, 2020 5.915 5.938 5.800 5.938 19,301 +0.05(+0.91%)
Jun 30, 2020 5.869 5.892 5.746 5.884 18,380 +0.01(+0.13%)
Jun 29, 2020 5.823 5.961 5.823 5.876 20,181 -0.12(-2.05%)
Jun 26, 2020 5.946 6.007 5.792 5.999 81,493 +0.06(+1.03%)
Jun 25, 2020 5.961 6.145 5.888 5.938 10,962 -0.04(-0.64%)
Jun 24, 2020 6.030 6.092 5.892 5.976 33,401 +0.02(+0.26%)
Jun 23, 2020 5.957 6.015 5.947 5.961 11,837 -0.01(-0.13%)
Jun 22, 2020 6.115 6.115 5.961 5.969 11,444 +0.04(+0.65%)
Jun 19, 2020 5.992 6.045 5.899 5.930 16,793 -0.03(-0.58%)
Jun 18, 2020 5.961 6.007 5.923 5.965 13,529 +0.03(+0.45%)
Jun 17, 2020 5.992 6.045 5.923 5.938 46,094 -0.05(-0.90%)
Jun 16, 2020 6.130 6.130 5.984 5.992 20,141 +0.00(+0.00%)
Jun 15, 2020 5.953 6.048 5.953 5.992 22,402 -0.03(-0.51%)
Jun 12, 2020 6.022 6.161 5.984 6.022 32,935 +0.07(+1.16%)
Jun 11, 2020 5.907 6.084 5.883 5.953 8,602 -0.09(-1.52%)
Jun 10, 2020 5.976 6.107 5.915 6.045 80,795 +0.01(+0.13%)
Jun 09, 2020 5.915 6.068 5.915 6.038 56,299 +0.05(+0.90%)
Jun 08, 2020 6.045 6.045 5.892 5.984 60,662 +0.05(+0.90%)
Jun 05, 2020 5.946 5.976 5.892 5.931 52,930 +0.06(+1.04%)
Jun 04, 2020 5.862 5.906 5.793 5.869 26,626 +0.08(+1.32%)
Jun 03, 2020 5.885 5.938 5.778 5.793 68,335 -0.18(-2.94%)
Jun 02, 2020 5.763 5.969 5.473 5.969 62,601 +0.24(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.