Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.735 +0.015 (+0.17%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.741 6.741 6.651 6.678 21,340 +0.00(+0.00%)
Aug 30, 2022 6.785 6.785 6.660 6.678 33,586 -0.10(-1.45%)
Aug 29, 2022 6.696 6.794 6.687 6.776 22,381 +0.06(+0.93%)
Aug 26, 2022 6.785 6.839 6.714 6.714 39,868 -0.08(-1.18%)
Aug 25, 2022 6.714 6.875 6.714 6.794 72,302 +0.08(+1.13%)
Aug 24, 2022 6.767 6.858 6.705 6.718 25,901 +0.02(+0.33%)
Aug 23, 2022 6.678 6.785 6.678 6.696 30,051 -0.02(-0.27%)
Aug 22, 2022 6.705 6.770 6.669 6.714 15,380 -0.05(-0.79%)
Aug 19, 2022 6.848 6.864 6.767 6.767 24,658 -0.08(-1.17%)
Aug 18, 2022 6.884 6.884 6.839 6.848 25,561 +0.00(+0.00%)
Aug 17, 2022 6.892 6.941 6.839 6.848 59,543 -0.06(-0.90%)
Aug 16, 2022 6.982 6.982 6.866 6.910 31,109 -0.07(-1.02%)
Aug 15, 2022 6.866 7.017 6.866 6.982 115,920 +0.08(+1.16%)
Aug 12, 2022 6.857 6.919 6.853 6.901 41,821 +0.07(+1.05%)
Aug 11, 2022 6.901 6.901 6.830 6.830 25,612 -0.01(-0.13%)
Aug 10, 2022 6.785 6.875 6.776 6.839 44,643 +0.11(+1.59%)
Aug 09, 2022 6.776 6.794 6.705 6.732 23,941 -0.04(-0.52%)
Aug 08, 2022 6.741 6.816 6.741 6.767 11,398 +0.01(+0.13%)
Aug 05, 2022 6.758 6.767 6.714 6.758 27,372 +0.00(+0.00%)
Aug 04, 2022 6.732 6.775 6.732 6.758 31,398 +0.03(+0.40%)
Aug 03, 2022 6.679 6.776 6.679 6.732 7,980 +0.04(+0.53%)
Aug 02, 2022 6.652 6.696 6.652 6.696 35,143 +0.01(+0.13%)
Aug 01, 2022 6.625 6.705 6.572 6.687 65,284 +0.05(+0.80%)
Jul 29, 2022 6.599 6.696 6.599 6.634 28,883 +0.04(+0.67%)
Jul 28, 2022 6.501 6.608 6.501 6.590 47,893 +0.06(+0.95%)
Jul 27, 2022 6.510 6.554 6.499 6.528 60,001 +0.03(+0.41%)
Jul 26, 2022 6.448 6.510 6.448 6.501 9,942 +0.02(+0.27%)
Jul 25, 2022 6.510 6.510 6.475 6.483 30,316 -0.03(-0.41%)
Jul 22, 2022 6.510 6.519 6.457 6.510 19,895 +0.02(+0.27%)
Jul 21, 2022 6.466 6.501 6.439 6.492 21,598 +0.02(+0.27%)
Jul 20, 2022 6.501 6.510 6.466 6.475 24,329 +0.01(+0.14%)
Jul 19, 2022 6.510 6.510 6.430 6.466 23,296 -0.01(-0.14%)
Jul 18, 2022 6.483 6.524 6.430 6.475 20,056 -0.01(-0.14%)
Jul 15, 2022 6.483 6.545 6.475 6.483 51,635 -0.01(-0.14%)
Jul 14, 2022 6.510 6.510 6.475 6.492 15,194 +0.02(+0.27%)
Jul 13, 2022 6.483 6.532 6.475 6.475 54,006 -0.05(-0.82%)
Jul 12, 2022 6.501 6.554 6.501 6.528 21,370 -0.02(-0.27%)
Jul 11, 2022 6.501 6.545 6.501 6.545 31,095 +0.04(+0.68%)
Jul 08, 2022 6.537 6.537 6.483 6.501 15,543 +0.01(+0.14%)
Jul 07, 2022 6.475 6.554 6.475 6.492 28,799 -0.00(-0.04%)
Jul 06, 2022 6.466 6.510 6.453 6.495 22,860 +0.04(+0.58%)
Jul 05, 2022 6.475 6.519 6.439 6.457 33,348 -0.02(-0.27%)
Jul 01, 2022 6.369 6.536 6.369 6.475 26,631 -0.03(-0.41%)
Jun 30, 2022 6.510 6.532 6.422 6.501 28,349 +0.00(+0.00%)
Jun 29, 2022 6.528 6.528 6.501 6.501 18,631 -0.03(-0.40%)
Jun 28, 2022 6.492 6.554 6.492 6.528 12,340 -0.01(-0.13%)
Jun 27, 2022 6.545 6.563 6.510 6.536 21,100 -0.01(-0.13%)
Jun 24, 2022 6.668 6.668 6.457 6.545 53,520 -0.11(-1.59%)
Jun 23, 2022 6.536 6.783 6.510 6.651 55,698 +0.08(+1.21%)
Jun 22, 2022 6.642 6.642 6.519 6.572 15,028 -0.12(-1.84%)
Jun 21, 2022 6.633 6.695 6.528 6.695 40,168 +0.25(+3.83%)
Jun 17, 2022 6.387 6.668 6.387 6.448 26,078 -0.02(-0.27%)
Jun 16, 2022 6.598 6.601 6.387 6.466 23,335 -0.15(-2.26%)
Jun 15, 2022 6.616 6.834 6.616 6.616 33,578 +0.00(+0.00%)
Jun 14, 2022 6.651 6.739 6.616 6.616 13,296 -0.05(-0.79%)
Jun 13, 2022 6.757 6.809 6.633 6.668 39,877 -0.12(-1.82%)
Jun 10, 2022 6.906 6.906 6.792 6.792 62,829 -0.09(-1.28%)
Jun 09, 2022 6.845 6.894 6.845 6.880 8,160 +0.00(+0.00%)
Jun 08, 2022 6.968 6.968 6.880 6.880 43,981 -0.06(-0.89%)
Jun 07, 2022 6.933 6.942 6.933 6.942 11,319 +0.06(+0.89%)
Jun 06, 2022 6.880 6.950 6.876 6.880 24,253 +0.00(+0.00%)
Jun 03, 2022 6.924 6.950 6.872 6.880 46,677 -0.01(-0.13%)
Jun 02, 2022 6.889 6.907 6.872 6.889 37,290 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.