Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andeavor Logistics LP (NY: ANDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 48.48 50.08 48.25 49.75 342,745 +1.40(+2.90%)
Aug 30, 2017 47.49 48.58 47.46 48.35 220,460 +0.55(+1.15%)
Aug 29, 2017 47.18 47.89 47.00 47.80 138,317 +0.21(+0.44%)
Aug 28, 2017 48.09 48.14 47.13 47.59 502,540 -0.26(-0.54%)
Aug 25, 2017 47.64 48.27 47.48 47.85 229,479 +0.30(+0.63%)
Aug 24, 2017 47.54 47.75 47.27 47.55 198,789 +0.13(+0.27%)
Aug 23, 2017 47.18 47.55 46.74 47.42 349,255 +0.37(+0.79%)
Aug 22, 2017 47.21 47.95 46.84 47.05 395,154 -0.29(-0.61%)
Aug 21, 2017 48.32 48.33 46.75 47.34 299,768 -0.88(-1.82%)
Aug 18, 2017 47.36 48.30 46.66 48.22 551,838 +0.75(+1.58%)
Aug 17, 2017 47.14 48.65 46.98 47.47 602,287 +0.53(+1.13%)
Aug 16, 2017 47.07 47.18 45.72 46.94 671,877 +0.12(+0.26%)
Aug 15, 2017 47.50 47.64 46.10 46.82 558,533 -0.81(-1.70%)
Aug 14, 2017 48.51 49.35 47.26 47.63 935,402 -0.68(-1.41%)
Aug 11, 2017 48.85 48.93 47.38 48.31 415,626 -0.49(-1.00%)
Aug 10, 2017 50.40 50.66 48.30 48.80 484,811 -1.34(-2.67%)
Aug 09, 2017 47.10 51.67 47.10 50.14 541,919 -0.17(-0.34%)
Aug 08, 2017 51.18 51.18 49.13 50.31 632,442 -0.70(-1.37%)
Aug 07, 2017 51.03 51.11 50.31 51.01 401,661 +0.25(+0.49%)
Aug 04, 2017 50.70 51.12 50.24 50.76 421,847 -0.11(-0.22%)
Aug 03, 2017 51.34 52.24 50.68 50.87 321,853 -0.51(-0.99%)
Aug 02, 2017 52.73 52.73 50.55 51.38 164,131 -1.60(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.