Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.840 -0.020 (-0.20%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.529 6.529 6.529 0 -0.02(-0.28%)
Aug 30, 2018 6.443 6.566 6.437 6.547 940,924 +0.08(+1.24%)
Aug 29, 2018 6.425 6.474 6.375 6.468 593,287 +0.04(+0.67%)
Aug 28, 2018 6.455 6.455 6.400 6.425 406,519 -0.03(-0.48%)
Aug 27, 2018 6.388 6.455 6.369 6.455 873,393 +0.06(+0.96%)
Aug 24, 2018 6.406 6.418 6.363 6.394 289,857 -0.01(-0.10%)
Aug 23, 2018 6.431 6.437 6.363 6.400 495,193 -0.03(-0.48%)
Aug 22, 2018 6.449 6.480 6.412 6.431 795,430 -0.02(-0.38%)
Aug 21, 2018 6.449 6.480 6.431 6.455 1,002,331 -0.01(-0.10%)
Aug 20, 2018 6.486 6.486 6.455 6.461 463,760 -0.01(-0.10%)
Aug 17, 2018 6.455 6.498 6.431 6.468 634,043 -0.02(-0.28%)
Aug 16, 2018 6.461 6.517 6.455 6.486 483,042 +0.03(+0.48%)
Aug 15, 2018 6.461 6.504 6.437 6.455 807,876 -0.04(-0.57%)
Aug 14, 2018 6.492 6.517 6.474 6.492 1,161,039 +0.00(+0.00%)
Aug 13, 2018 6.474 6.517 6.437 6.492 636,332 -0.02(-0.28%)
Aug 10, 2018 6.474 6.566 6.455 6.511 652,586 -0.01(-0.19%)
Aug 09, 2018 6.529 6.554 6.474 6.523 1,006,775 -0.01(-0.19%)
Aug 08, 2018 6.535 6.580 6.517 6.535 916,674 -0.02(-0.37%)
Aug 07, 2018 6.572 6.634 6.523 6.560 1,464,942 +0.12(+1.81%)
Aug 06, 2018 6.634 6.634 6.332 6.443 1,032,360 -1.14(-15.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.