Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 +0.07 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.203 7.213 7.189 7.198 51,435 +0.02(+0.27%)
Aug 30, 2004 7.160 7.203 7.160 7.179 26,446 +0.00(+0.07%)
Aug 27, 2004 7.165 7.174 7.141 7.174 15,201 +0.03(+0.40%)
Aug 26, 2004 7.112 7.146 7.088 7.146 24,572 +0.02(+0.27%)
Aug 25, 2004 7.093 7.131 7.093 7.126 47,270 +0.02(+0.34%)
Aug 24, 2004 7.078 7.102 7.078 7.102 4,789 +0.00(+0.00%)
Aug 23, 2004 7.098 7.107 7.064 7.102 43,313 +0.01(+0.20%)
Aug 20, 2004 7.107 7.107 7.074 7.088 64,762 -0.02(-0.27%)
Aug 19, 2004 7.126 7.126 7.102 7.107 38,732 -0.02(-0.27%)
Aug 18, 2004 7.107 7.131 7.107 7.126 18,949 +0.01(+0.13%)
Aug 17, 2004 7.098 7.117 7.098 7.117 51,643 +0.01(+0.20%)
Aug 16, 2004 7.098 7.107 7.083 7.102 19,366 +0.00(+0.00%)
Aug 13, 2004 7.093 7.107 7.059 7.102 36,233 +0.00(+0.07%)
Aug 12, 2004 7.126 7.150 7.083 7.098 26,238 +0.00(+0.00%)
Aug 11, 2004 7.146 7.146 7.098 7.098 25,197 -0.09(-1.27%)
Aug 10, 2004 7.213 7.227 7.189 7.189 6,247 +0.00(+0.07%)
Aug 09, 2004 7.174 7.208 7.170 7.184 13,327 -0.02(-0.27%)
Aug 06, 2004 7.208 7.232 7.198 7.203 27,071 +0.00(+0.07%)
Aug 05, 2004 7.155 7.198 7.155 7.198 10,828 -0.00(-0.07%)
Aug 04, 2004 7.146 7.203 7.136 7.203 43,105 +0.05(+0.67%)
Aug 03, 2004 7.155 7.184 7.146 7.155 5,206 +0.02(+0.34%)
Aug 02, 2004 7.107 7.131 7.083 7.131 11,869 +0.05(+0.68%)
Jul 30, 2004 7.054 7.083 7.054 7.083 6,455 +0.03(+0.48%)
Jul 29, 2004 7.045 7.050 7.035 7.050 6,455 +0.01(+0.14%)
Jul 28, 2004 6.963 7.040 6.949 7.040 26,862 +0.05(+0.76%)
Jul 27, 2004 7.011 7.011 6.963 6.987 4,581 -0.03(-0.48%)
Jul 26, 2004 7.030 7.030 6.973 7.021 6,247 -0.03(-0.48%)
Jul 23, 2004 7.035 7.054 6.939 7.054 18,325 +0.04(+0.62%)
Jul 22, 2004 6.963 7.011 6.939 7.011 11,453 +0.03(+0.48%)
Jul 21, 2004 6.963 6.978 6.886 6.978 28,112 -0.01(-0.14%)
Jul 20, 2004 7.064 7.069 6.987 6.987 51,435 -0.12(-1.69%)
Jul 19, 2004 7.155 7.203 7.107 7.107 32,485 -0.03(-0.40%)
Jul 16, 2004 7.170 7.170 7.136 7.136 6,871 -0.03(-0.47%)
Jul 15, 2004 7.083 7.170 7.083 7.170 13,119 +0.06(+0.81%)
Jul 14, 2004 7.083 7.112 7.074 7.112 24,988 +0.01(+0.20%)
Jul 13, 2004 7.040 7.102 7.035 7.098 18,741 +0.00(+0.07%)
Jul 12, 2004 7.098 7.131 7.083 7.093 13,952 +0.01(+0.20%)
Jul 09, 2004 7.098 7.098 7.064 7.078 35,817 -0.00(-0.07%)
Jul 08, 2004 7.035 7.083 7.030 7.083 36,442 +0.08(+1.10%)
Jul 07, 2004 7.035 7.035 6.992 7.006 5,622 +0.02(+0.27%)
Jul 06, 2004 6.939 6.987 6.939 6.987 11,453 +0.04(+0.55%)
Jul 02, 2004 6.901 6.963 6.901 6.949 4,997 +0.07(+1.05%)
Jul 01, 2004 6.867 6.877 6.824 6.877 15,618 +0.03(+0.49%)
Jun 30, 2004 6.843 6.862 6.790 6.843 34,984 +0.00(+0.00%)
Jun 29, 2004 6.833 6.843 6.809 6.843 25,197 +0.00(+0.07%)
Jun 28, 2004 6.848 6.848 6.833 6.838 12,702 -0.01(-0.14%)
Jun 25, 2004 6.833 6.848 6.824 6.848 19,991 +0.05(+0.78%)
Jun 24, 2004 6.737 6.848 6.737 6.795 22,906 +0.06(+0.93%)
Jun 23, 2004 6.723 6.785 6.723 6.733 23,947 +0.00(+0.00%)
Jun 22, 2004 6.699 6.733 6.699 6.733 14,785 +0.02(+0.29%)
Jun 21, 2004 6.742 6.747 6.713 6.713 10,412 +0.00(+0.00%)
Jun 18, 2004 6.728 6.752 6.713 6.713 10,412 -0.02(-0.29%)
Jun 17, 2004 6.704 6.733 6.699 6.733 6,455 +0.00(+0.07%)
Jun 16, 2004 6.733 6.733 6.723 6.728 8,329 +0.00(+0.07%)
Jun 15, 2004 6.627 6.723 6.603 6.723 51,018 +0.06(+0.94%)
Jun 14, 2004 6.622 6.661 6.579 6.661 17,492 -0.00(-0.07%)
Jun 10, 2004 6.709 6.709 6.579 6.665 87,877 -0.07(-1.07%)
Jun 09, 2004 6.776 6.785 6.709 6.737 17,492 -0.06(-0.85%)
Jun 08, 2004 6.781 6.809 6.781 6.795 10,828 -0.01(-0.14%)
Jun 07, 2004 6.833 6.843 6.771 6.805 26,654 -0.05(-0.70%)
Jun 04, 2004 6.872 6.881 6.829 6.853 37,483 -0.01(-0.14%)
Jun 03, 2004 6.853 6.867 6.829 6.862 26,862 -0.03(-0.49%)
Jun 02, 2004 6.829 6.915 6.824 6.896 29,986 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.