Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 22.54 22.65 22.37 22.46 4,446,143 +0.05(+0.22%)
Aug 30, 2012 22.51 22.51 22.32 22.41 3,504,140 -0.19(-0.84%)
Aug 29, 2012 22.73 22.73 22.44 22.60 3,867,740 -0.18(-0.79%)
Aug 27, 2012 23.02 23.09 22.76 22.78 4,585,373 -0.21(-0.91%)
Aug 24, 2012 22.79 23.02 22.76 22.99 3,351,925 +0.15(+0.66%)
Aug 23, 2012 23.14 23.18 22.75 22.84 4,906,633 -0.38(-1.64%)
Aug 22, 2012 23.24 23.30 23.09 23.22 3,655,646 -0.04(-0.17%)
Aug 21, 2012 23.39 23.49 23.21 23.26 5,547,770 -0.13(-0.56%)
Aug 20, 2012 23.41 23.45 23.28 23.39 5,052,601 +0.00(+0.00%)
Aug 17, 2012 23.25 23.40 23.18 23.39 5,233,917 +0.20(+0.86%)
Aug 16, 2012 23.02 23.27 22.98 23.19 7,389,020 +0.19(+0.83%)
Aug 15, 2012 22.93 23.22 22.85 23.00 5,159,021 +0.04(+0.17%)
Aug 14, 2012 23.04 23.08 22.88 22.96 4,847,607 +0.08(+0.35%)
Aug 13, 2012 22.98 23.01 22.79 22.88 5,220,287 -0.10(-0.44%)
Aug 11, 2012 22.58 23.00 22.46 22.98 4,864,299 +0.00(+0.00%)
Aug 10, 2012 22.58 23.00 22.46 22.98 4,864,299 +0.33(+1.46%)
Aug 09, 2012 22.66 22.75 22.50 22.65 5,714,234 -0.16(-0.70%)
Aug 08, 2012 22.79 23.04 22.73 22.81 4,887,011 -0.03(-0.13%)
Aug 07, 2012 22.95 23.04 22.80 22.84 7,392,256 -0.07(-0.31%)
Aug 06, 2012 23.25 23.25 22.91 22.91 4,556,303 -0.20(-0.87%)
Aug 03, 2012 22.99 23.21 22.83 23.11 6,454,168 +0.51(+2.26%)
Aug 02, 2012 22.33 22.62 22.12 22.60 6,225,752 +0.09(+0.40%)
Aug 01, 2012 23.11 23.21 22.50 22.51 8,006,426 -0.43(-1.87%)
Jul 31, 2012 22.84 23.20 22.84 22.94 7,952,579 +0.05(+0.22%)
Jul 30, 2012 22.81 23.00 22.71 22.89 4,856,914 +0.04(+0.18%)
Jul 27, 2012 22.42 22.96 22.36 22.85 6,562,074 +0.60(+2.70%)
Jul 26, 2012 22.20 22.40 22.07 22.25 6,329,906 +0.42(+1.92%)
Jul 25, 2012 21.77 22.00 21.60 21.83 5,453,200 +0.18(+0.83%)
Jul 24, 2012 21.79 22.02 21.49 21.65 8,692,111 -0.24(-1.10%)
Jul 23, 2012 22.03 22.11 21.75 21.89 8,206,898 -0.48(-2.15%)
Jul 20, 2012 22.61 22.61 22.27 22.37 7,931,644 -0.41(-1.80%)
Jul 19, 2012 22.71 22.97 22.62 22.78 9,175,303 +0.15(+0.66%)
Jul 18, 2012 22.81 22.95 22.31 22.63 12,193,865 -0.16(-0.70%)
Jul 17, 2012 22.73 22.86 22.28 22.79 7,041,367 +0.20(+0.89%)
Jul 16, 2012 22.57 22.70 22.38 22.59 4,913,951 -0.07(-0.31%)
Jul 14, 2012 22.12 22.70 22.12 22.66 6,932,756 +0.00(+0.00%)
Jul 13, 2012 22.12 22.70 22.12 22.66 6,924,608 +0.54(+2.44%)
Jul 12, 2012 22.28 22.34 21.90 22.12 9,145,374 -0.13(-0.58%)
Jul 11, 2012 22.43 22.78 22.14 22.25 12,758,479 +0.03(+0.14%)
Jul 10, 2012 22.51 22.73 22.06 22.22 8,177,338 -0.18(-0.80%)
Jul 09, 2012 22.38 22.64 22.26 22.40 7,355,323 -0.01(-0.04%)
Jul 06, 2012 22.06 22.45 22.02 22.41 5,411,266 +0.14(+0.63%)
Jul 05, 2012 22.21 22.42 22.11 22.27 5,994,719 +0.05(+0.23%)
Jul 03, 2012 22.27 22.34 22.13 22.22 4,785,909 +0.04(+0.18%)
Jul 02, 2012 22.36 22.35 21.95 22.18 5,430,058 -0.17(-0.76%)
Jun 30, 2012 22.29 22.39 22.15 22.35 6,304,274 -0.01(-0.04%)
Jun 29, 2012 22.29 22.39 22.15 22.36 7,449,397 +0.48(+2.19%)
Jun 28, 2012 21.61 21.93 21.34 21.88 6,782,555 +0.04(+0.18%)
Jun 27, 2012 21.54 21.87 21.30 21.84 8,567,759 +0.41(+1.91%)
Jun 26, 2012 21.30 21.55 21.26 21.43 6,756,991 +0.13(+0.61%)
Jun 25, 2012 21.34 21.43 21.06 21.30 6,460,490 -0.33(-1.53%)
Jun 22, 2012 21.96 21.96 21.38 21.63 14,643,805 -0.47(-2.13%)
Jun 21, 2012 22.53 22.58 22.00 22.10 7,548,454 -0.37(-1.65%)
Jun 20, 2012 22.64 22.64 22.22 22.47 9,382,321 -0.18(-0.79%)
Jun 19, 2012 22.78 22.91 22.60 22.65 7,793,414 -0.04(-0.18%)
Jun 18, 2012 22.15 22.75 22.10 22.69 7,114,144 +0.39(+1.75%)
Jun 15, 2012 22.13 22.37 22.04 22.30 8,843,174 +0.37(+1.69%)
Jun 14, 2012 21.76 22.08 21.54 21.93 8,093,666 +0.19(+0.87%)
Jun 13, 2012 21.66 22.08 21.58 21.74 7,329,980 -0.03(-0.14%)
Jun 12, 2012 21.02 21.83 21.00 21.77 12,063,077 +0.79(+3.77%)
Jun 11, 2012 21.40 21.44 20.96 20.98 6,037,815 -0.10(-0.47%)
Jun 08, 2012 20.86 21.09 20.64 21.08 5,273,916 +0.09(+0.43%)
Jun 07, 2012 21.27 21.55 20.93 20.99 6,930,636 +0.10(+0.48%)
Jun 06, 2012 20.58 20.93 20.46 20.89 7,369,590 +0.56(+2.75%)
Jun 05, 2012 20.17 20.48 20.11 20.33 6,592,199 -0.01(-0.05%)
Jun 04, 2012 20.37 20.45 19.88 20.34 11,170,204 +0.02(+0.10%)
Jun 02, 2012 20.47 20.64 20.19 20.32 8,891,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.