Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.000 3.020 2.800 2.960 450,104 -0.04(-1.33%)
Aug 29, 2013 3.020 3.100 2.975 3.000 736,216 +0.05(+1.69%)
Aug 28, 2013 2.800 3.050 2.770 2.950 1,017,253 +0.16(+5.73%)
Aug 27, 2013 2.760 2.830 2.680 2.790 310,229 +0.02(+0.72%)
Aug 26, 2013 2.620 2.850 2.600 2.770 550,853 +0.18(+6.95%)
Aug 23, 2013 2.550 2.610 2.540 2.590 280,596 +0.03(+1.17%)
Aug 22, 2013 2.420 2.600 2.410 2.560 440,620 +0.14(+5.79%)
Aug 21, 2013 2.350 2.500 2.350 2.420 206,458 +0.05(+2.11%)
Aug 20, 2013 2.440 2.450 2.363 2.370 197,855 -0.08(-3.27%)
Aug 19, 2013 2.460 2.460 2.300 2.450 550,541 -0.05(-2.00%)
Aug 16, 2013 2.550 2.550 2.480 2.500 307,019 -0.08(-3.10%)
Aug 15, 2013 2.670 2.680 2.470 2.580 480,476 -0.13(-4.80%)
Aug 14, 2013 2.710 2.760 2.670 2.710 206,909 +0.01(+0.37%)
Aug 13, 2013 2.660 2.790 2.640 2.700 481,962 +0.06(+2.27%)
Aug 12, 2013 2.610 2.640 2.510 2.640 853,289 -0.02(-0.75%)
Aug 09, 2013 2.800 2.810 2.580 2.660 759,110 -0.15(-5.34%)
Aug 08, 2013 2.820 2.910 2.800 2.810 188,952 -0.01(-0.35%)
Aug 07, 2013 2.990 2.990 2.750 2.820 690,999 -0.16(-5.37%)
Aug 06, 2013 3.030 3.040 2.870 2.980 381,004 -0.05(-1.65%)
Aug 05, 2013 3.050 3.050 3.000 3.030 410,946 +0.00(+0.00%)
Aug 02, 2013 3.070 3.070 3.010 3.030 447,529 +0.03(+1.00%)
Aug 01, 2013 3.100 3.100 2.990 3.000 362,556 -0.03(-0.99%)
Jul 31, 2013 2.950 3.050 2.920 3.030 548,888 +0.06(+2.02%)
Jul 30, 2013 2.960 3.009 2.940 2.970 389,757 +0.02(+0.68%)
Jul 29, 2013 3.000 3.050 2.950 2.950 1,125,124 -0.02(-0.67%)
Jul 26, 2013 2.830 2.980 2.830 2.970 529,549 +0.15(+5.32%)
Jul 25, 2013 3.000 3.000 2.780 2.820 655,902 -0.18(-6.00%)
Jul 24, 2013 3.160 3.160 2.920 3.000 1,489,897 -0.10(-3.23%)
Jul 23, 2013 2.840 3.200 2.820 3.100 3,439,723 +0.31(+11.11%)
Jul 22, 2013 2.730 2.830 2.660 2.790 1,098,655 +0.13(+4.89%)
Jul 19, 2013 2.240 2.670 2.240 2.660 2,200,627 +0.40(+17.70%)
Jul 18, 2013 2.280 2.390 2.260 2.260 534,935 -0.01(-0.44%)
Jul 17, 2013 2.220 2.350 2.210 2.270 364,884 +0.03(+1.34%)
Jul 16, 2013 2.380 2.380 2.200 2.240 521,136 -0.11(-4.68%)
Jul 15, 2013 2.370 2.400 2.300 2.350 663,789 +0.00(+0.00%)
Jul 12, 2013 2.750 2.800 2.260 2.350 1,655,075 -0.33(-12.31%)
Jul 11, 2013 2.970 2.970 2.610 2.680 1,678,498 -0.23(-7.90%)
Jul 10, 2013 2.800 2.970 2.800 2.910 1,729,242 +0.11(+3.93%)
Jul 09, 2013 2.560 2.800 2.550 2.800 1,384,932 +0.31(+12.45%)
Jul 08, 2013 2.440 2.550 2.400 2.490 1,074,668 +0.17(+7.33%)
Jul 05, 2013 2.070 2.390 2.050 2.320 547,385 +0.25(+12.08%)
Jul 03, 2013 2.090 2.090 2.000 2.070 97,023 +0.00(+0.00%)
Jul 02, 2013 2.040 2.100 2.030 2.070 274,145 +0.04(+1.97%)
Jul 01, 2013 2.060 2.150 2.030 2.030 417,212 -0.01(-0.49%)
Jun 28, 2013 2.010 2.050 1.970 2.040 368,233 +0.04(+2.00%)
Jun 27, 2013 2.050 2.050 1.980 2.000 176,994 -0.04(-1.96%)
Jun 26, 2013 2.030 2.060 2.000 2.040 227,285 +0.06(+3.03%)
Jun 25, 2013 1.950 2.040 1.930 1.980 229,631 +0.05(+2.59%)
Jun 24, 2013 2.030 2.050 1.930 1.930 288,398 -0.06(-3.02%)
Jun 21, 2013 1.950 2.100 1.900 1.990 730,724 +0.07(+3.65%)
Jun 20, 2013 2.070 2.180 1.731 1.920 1,044,540 -0.18(-8.57%)
Jun 19, 2013 1.740 2.100 1.720 2.100 1,221,494 +0.36(+20.69%)
Jun 18, 2013 1.740 1.780 1.680 1.740 427,403 +0.03(+1.75%)
Jun 17, 2013 1.710 1.720 1.630 1.710 121,519 +0.04(+2.40%)
Jun 14, 2013 1.640 1.680 1.630 1.670 85,314 +0.00(+0.00%)
Jun 13, 2013 1.640 1.680 1.621 1.670 46,640 +0.00(+0.00%)
Jun 12, 2013 1.680 1.680 1.595 1.670 54,456 -0.02(-1.18%)
Jun 11, 2013 1.670 1.690 1.655 1.690 21,239 +0.02(+1.20%)
Jun 10, 2013 1.650 1.670 1.610 1.670 55,482 +0.02(+1.21%)
Jun 07, 2013 1.600 1.650 1.591 1.650 47,485 +0.05(+3.12%)
Jun 06, 2013 1.590 1.630 1.550 1.600 323,367 -0.05(-3.03%)
Jun 05, 2013 1.650 1.670 1.640 1.650 78,633 +0.00(+0.00%)
Jun 04, 2013 1.690 1.720 1.650 1.650 115,738 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.