Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.441 5.487 5.441 5.487 0 +0.01(+0.21%)
Aug 28, 2008 5.476 5.476 5.441 5.476 9,847 +0.03(+0.64%)
Aug 27, 2008 5.447 5.464 5.412 5.441 54,120 +0.02(+0.32%)
Aug 26, 2008 5.435 5.441 5.424 5.424 17,848 -0.01(-0.21%)
Aug 25, 2008 5.464 5.528 5.429 5.435 56,958 -0.01(-0.11%)
Aug 22, 2008 5.424 5.441 5.424 5.441 0 +0.01(+0.11%)
Aug 21, 2008 5.424 5.481 5.424 5.435 19,176 +0.02(+0.32%)
Aug 20, 2008 5.481 5.481 5.418 5.418 31,552 -0.01(-0.11%)
Aug 19, 2008 5.499 5.505 5.424 5.424 42,275 -0.05(-0.85%)
Aug 18, 2008 5.505 5.510 5.470 5.470 15,808 +0.02(+0.43%)
Aug 15, 2008 5.447 5.473 5.441 5.447 0 -0.01(-0.11%)
Aug 14, 2008 5.487 5.516 5.452 5.452 22,162 -0.02(-0.42%)
Aug 13, 2008 5.470 5.528 5.470 5.476 12,940 -0.02(-0.32%)
Aug 12, 2008 5.499 5.522 5.476 5.493 26,116 -0.01(-0.11%)
Aug 11, 2008 5.476 5.528 5.476 5.499 13,145 -0.01(-0.18%)
Aug 08, 2008 5.464 5.522 5.464 5.509 18,831 +0.03(+0.60%)
Aug 07, 2008 5.499 5.499 5.458 5.476 10,417 +0.00(+0.00%)
Aug 06, 2008 5.476 5.516 5.476 5.476 21,897 +0.00(+0.00%)
Aug 05, 2008 5.487 5.539 5.476 5.476 50,238 -0.03(-0.63%)
Aug 04, 2008 5.510 5.510 5.476 5.510 18,332 -0.01(-0.10%)
Aug 01, 2008 5.516 5.528 5.481 5.516 45,698 +0.05(+0.95%)
Jul 31, 2008 5.493 5.505 5.464 5.464 11,055 -0.03(-0.53%)
Jul 30, 2008 5.499 5.499 5.464 5.493 34,553 +0.01(+0.21%)
Jul 29, 2008 5.481 5.505 5.452 5.481 47,791 +0.01(+0.21%)
Jul 28, 2008 5.522 5.522 5.470 5.470 10,998 -0.01(-0.11%)
Jul 25, 2008 5.476 5.493 5.470 5.476 15,158 +0.01(+0.11%)
Jul 24, 2008 5.476 5.493 5.470 5.470 17,051 -0.01(-0.11%)
Jul 23, 2008 5.447 5.476 5.447 5.476 3,800 +0.03(+0.53%)
Jul 22, 2008 5.481 5.499 5.447 5.447 12,439 -0.02(-0.32%)
Jul 21, 2008 5.424 5.481 5.402 5.464 54,192 +0.08(+1.51%)
Jul 18, 2008 5.360 5.406 5.360 5.383 6,789 +0.02(+0.32%)
Jul 17, 2008 5.337 5.395 5.337 5.366 11,050 +0.01(+0.11%)
Jul 16, 2008 5.343 5.383 5.337 5.360 43,013 +0.01(+0.11%)
Jul 15, 2008 5.385 5.389 5.354 5.354 22,709 -0.03(-0.64%)
Jul 14, 2008 5.377 5.429 5.377 5.389 59,738 -0.02(-0.32%)
Jul 11, 2008 5.441 5.441 5.389 5.406 47,164 -0.06(-1.16%)
Jul 10, 2008 5.522 5.522 5.452 5.470 59,308 -0.02(-0.42%)
Jul 09, 2008 5.528 5.534 5.481 5.493 74,720 +0.00(+0.00%)
Jul 08, 2008 5.499 5.509 5.493 5.493 24,390 +0.00(+0.00%)
Jul 07, 2008 5.487 5.545 5.487 5.493 24,138 -0.00(-0.08%)
Jul 04, 2008 5.499 5.501 5.481 5.498 6,616 +0.00(+0.00%)
Jul 03, 2008 5.499 5.501 5.481 5.498 6,616 -0.01(-0.23%)
Jul 02, 2008 5.516 5.551 5.476 5.510 40,573 +0.01(+0.11%)
Jul 01, 2008 5.493 5.510 5.470 5.505 21,716 +0.02(+0.42%)
Jun 30, 2008 5.481 5.487 5.458 5.481 23,995 +0.00(+0.00%)
Jun 27, 2008 5.476 5.516 5.476 5.481 21,433 -0.03(-0.63%)
Jun 26, 2008 5.470 5.516 5.447 5.516 41,268 +0.08(+1.38%)
Jun 25, 2008 5.441 5.441 5.441 5.441 9,819 -0.03(-0.53%)
Jun 24, 2008 5.470 5.487 5.452 5.470 20,652 +0.03(+0.53%)
Jun 23, 2008 5.458 5.493 5.441 5.441 13,648 -0.05(-0.95%)
Jun 20, 2008 5.481 5.493 5.481 5.493 3,455 +0.03(+0.64%)
Jun 19, 2008 5.452 5.481 5.447 5.458 17,017 +0.01(+0.11%)
Jun 18, 2008 5.493 5.493 5.452 5.453 7,684 -0.01(-0.21%)
Jun 17, 2008 5.493 5.493 5.458 5.464 5,182 -0.03(-0.53%)
Jun 16, 2008 5.493 5.510 5.441 5.493 14,166 +0.03(+0.53%)
Jun 13, 2008 5.510 5.510 5.458 5.464 22,775 -0.01(-0.11%)
Jun 12, 2008 5.505 5.516 5.447 5.470 29,922 +0.00(+0.00%)
Jun 11, 2008 5.476 5.499 5.470 5.470 20,593 -0.06(-1.05%)
Jun 10, 2008 5.499 5.528 5.493 5.528 10,538 +0.03(+0.53%)
Jun 09, 2008 5.499 5.505 5.499 5.499 8,940 +0.00(+0.00%)
Jun 06, 2008 5.510 5.528 5.499 5.499 12,406 -0.01(-0.21%)
Jun 05, 2008 5.545 5.551 5.505 5.510 29,689 -0.02(-0.31%)
Jun 04, 2008 5.528 5.545 5.528 5.528 15,996 -0.02(-0.42%)
Jun 03, 2008 5.545 5.551 5.499 5.551 21,851 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.