Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.993 5.993 5.968 5.981 21,885 +0.01(+0.10%)
Aug 30, 2011 5.924 5.974 5.924 5.974 13,436 +0.05(+0.84%)
Aug 29, 2011 5.943 5.949 5.912 5.924 16,820 +0.03(+0.58%)
Aug 26, 2011 5.906 5.906 5.868 5.890 6,743 +0.01(+0.16%)
Aug 25, 2011 5.862 5.899 5.831 5.881 18,864 +0.01(+0.21%)
Aug 24, 2011 5.912 5.943 5.868 5.868 33,577 -0.07(-1.16%)
Aug 23, 2011 5.974 6.006 5.924 5.937 34,540 -0.07(-1.19%)
Aug 22, 2011 6.006 6.043 5.993 6.008 24,259 +0.02(+0.26%)
Aug 19, 2011 5.968 5.999 5.943 5.993 27,575 +0.04(+0.73%)
Aug 18, 2011 5.949 5.949 5.868 5.949 8,366 -0.01(-0.12%)
Aug 17, 2011 5.906 6.180 5.899 5.956 60,479 +0.04(+0.75%)
Aug 16, 2011 5.831 5.918 5.831 5.912 39,709 +0.05(+0.85%)
Aug 15, 2011 5.812 5.862 5.793 5.862 19,561 +0.05(+0.86%)
Aug 12, 2011 5.743 5.818 5.743 5.812 5,322 +0.10(+1.75%)
Aug 11, 2011 5.818 5.862 5.700 5.712 51,484 -0.07(-1.13%)
Aug 10, 2011 5.709 5.796 5.709 5.777 20,755 +0.02(+0.32%)
Aug 09, 2011 5.734 5.765 5.678 5.759 35,766 +0.07(+1.20%)
Aug 08, 2011 5.734 5.765 5.659 5.690 55,588 -0.12(-2.03%)
Aug 05, 2011 5.840 5.840 5.690 5.809 36,707 +0.01(+0.21%)
Aug 04, 2011 5.809 5.815 5.753 5.796 17,721 -0.01(-0.11%)
Aug 03, 2011 5.846 5.871 5.784 5.802 29,572 -0.02(-0.32%)
Aug 02, 2011 5.827 5.864 5.796 5.821 50,567 +0.03(+0.54%)
Aug 01, 2011 5.746 5.827 5.728 5.790 60,624 +0.10(+1.75%)
Jul 29, 2011 5.740 5.740 5.653 5.690 60,643 -0.02(-0.33%)
Jul 28, 2011 5.740 5.771 5.709 5.709 22,769 -0.01(-0.22%)
Jul 27, 2011 5.753 5.753 5.690 5.721 57,509 -0.02(-0.43%)
Jul 26, 2011 5.784 5.784 5.713 5.746 72,200 -0.02(-0.43%)
Jul 25, 2011 5.784 5.796 5.753 5.771 39,268 -0.02(-0.32%)
Jul 22, 2011 5.807 5.821 5.784 5.790 26,871 +0.01(+0.11%)
Jul 21, 2011 5.746 5.833 5.746 5.784 45,578 +0.01(+0.26%)
Jul 20, 2011 5.753 5.777 5.753 5.769 20,656 +0.00(+0.07%)
Jul 19, 2011 5.771 5.809 5.765 5.765 77,990 +0.00(+0.00%)
Jul 18, 2011 5.802 5.802 5.765 5.765 15,510 -0.04(-0.64%)
Jul 15, 2011 5.846 5.846 5.771 5.802 37,567 -0.01(-0.21%)
Jul 14, 2011 5.864 5.864 5.790 5.815 30,458 -0.06(-1.06%)
Jul 13, 2011 5.858 5.877 5.796 5.877 43,278 +0.03(+0.59%)
Jul 12, 2011 5.842 5.842 5.799 5.842 15,499 +0.02(+0.32%)
Jul 11, 2011 5.811 5.824 5.805 5.824 9,561 +0.02(+0.32%)
Jul 08, 2011 5.799 5.824 5.799 5.805 16,941 +0.01(+0.11%)
Jul 07, 2011 5.811 5.818 5.793 5.799 28,722 +0.01(+0.11%)
Jul 06, 2011 5.799 5.805 5.780 5.793 18,230 +0.01(+0.11%)
Jul 05, 2011 5.749 5.787 5.743 5.787 33,406 +0.04(+0.65%)
Jul 01, 2011 5.737 5.749 5.725 5.749 17,275 +0.02(+0.32%)
Jun 30, 2011 5.712 5.737 5.694 5.731 38,346 +0.02(+0.33%)
Jun 29, 2011 5.737 5.737 5.688 5.712 18,012 -0.01(-0.22%)
Jun 28, 2011 5.694 5.737 5.688 5.725 27,442 +0.04(+0.76%)
Jun 27, 2011 5.681 5.712 5.669 5.681 48,136 +0.01(+0.11%)
Jun 24, 2011 5.688 5.706 5.675 5.675 65,032 -0.05(-0.87%)
Jun 23, 2011 5.700 5.731 5.694 5.725 14,802 -0.01(-0.11%)
Jun 22, 2011 5.688 5.731 5.688 5.731 15,601 +0.04(+0.65%)
Jun 21, 2011 5.706 5.706 5.692 5.694 10,115 +0.01(+0.11%)
Jun 20, 2011 5.694 5.694 5.669 5.688 36,482 -0.03(-0.54%)
Jun 17, 2011 5.756 5.756 5.718 5.718 15,031 -0.01(-0.15%)
Jun 16, 2011 5.718 5.731 5.718 5.727 15,482 +0.01(+0.15%)
Jun 15, 2011 5.669 5.718 5.669 5.718 17,359 +0.01(+0.22%)
Jun 14, 2011 5.700 5.712 5.688 5.706 50,754 -0.01(-0.11%)
Jun 13, 2011 5.700 5.712 5.644 5.712 31,535 +0.03(+0.61%)
Jun 10, 2011 5.752 5.752 5.672 5.678 20,791 -0.04(-0.76%)
Jun 09, 2011 5.721 5.721 5.696 5.721 11,504 -0.01(-0.11%)
Jun 08, 2011 5.703 5.733 5.696 5.727 23,235 +0.06(+0.98%)
Jun 07, 2011 5.715 5.721 5.672 5.672 27,725 -0.01(-0.22%)
Jun 06, 2011 5.684 5.715 5.678 5.684 34,702 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.