Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 -0.005 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.258 9.285 9.143 9.152 25,913 -0.15(-1.62%)
Aug 28, 2020 9.161 9.311 9.161 9.302 24,087 +0.14(+1.57%)
Aug 27, 2020 9.011 9.158 9.011 9.158 20,242 +0.11(+1.24%)
Aug 26, 2020 8.993 9.046 8.975 9.046 17,541 +0.05(+0.59%)
Aug 25, 2020 8.984 9.071 8.905 8.993 25,535 +0.01(+0.10%)
Aug 24, 2020 9.037 9.037 8.984 8.984 15,092 +0.02(+0.20%)
Aug 21, 2020 9.011 9.037 8.954 8.966 10,743 -0.08(-0.88%)
Aug 20, 2020 8.728 9.046 8.701 9.046 98,434 +0.35(+4.07%)
Aug 19, 2020 8.745 8.745 8.683 8.692 50,501 +0.02(+0.20%)
Aug 18, 2020 8.869 8.880 8.657 8.675 141,583 -0.21(-2.39%)
Aug 17, 2020 8.984 8.984 8.834 8.887 48,698 -0.10(-1.08%)
Aug 14, 2020 9.011 9.037 8.984 8.984 6,106 -0.01(-0.10%)
Aug 13, 2020 9.073 9.477 8.984 8.993 20,645 -0.08(-0.85%)
Aug 12, 2020 9.162 9.169 9.057 9.070 17,050 -0.09(-1.01%)
Aug 11, 2020 9.127 9.162 9.065 9.162 23,469 +0.08(+0.92%)
Aug 10, 2020 8.960 9.136 8.960 9.079 32,431 +0.12(+1.33%)
Aug 07, 2020 8.951 8.968 8.951 8.960 4,989 +0.00(+0.00%)
Aug 06, 2020 8.942 9.021 8.942 8.960 10,559 +0.01(+0.10%)
Aug 05, 2020 8.942 8.986 8.942 8.951 6,981 +0.00(+0.00%)
Aug 04, 2020 9.021 9.021 8.942 8.951 17,301 -0.01(-0.10%)
Aug 03, 2020 9.030 9.030 8.951 8.960 20,352 -0.01(-0.10%)
Jul 31, 2020 8.916 8.968 8.845 8.968 13,154 +0.04(+0.49%)
Jul 30, 2020 8.880 8.924 8.863 8.924 37,062 +0.06(+0.70%)
Jul 29, 2020 8.827 8.863 8.819 8.863 14,864 +0.05(+0.60%)
Jul 28, 2020 8.836 8.871 8.810 8.810 10,553 -0.04(-0.40%)
Jul 27, 2020 8.792 8.889 8.792 8.845 22,173 +0.04(+0.40%)
Jul 24, 2020 8.774 8.810 8.774 8.810 8,164 +0.03(+0.30%)
Jul 23, 2020 8.792 8.819 8.757 8.783 19,200 -0.03(-0.30%)
Jul 22, 2020 8.783 8.819 8.739 8.810 21,391 +0.02(+0.20%)
Jul 21, 2020 8.774 8.817 8.774 8.792 10,115 +0.02(+0.20%)
Jul 20, 2020 8.871 8.907 8.766 8.774 25,751 -0.08(-0.90%)
Jul 17, 2020 8.898 8.916 8.854 8.854 3,742 -0.05(-0.59%)
Jul 16, 2020 8.863 8.916 8.792 8.907 43,441 +0.07(+0.80%)
Jul 15, 2020 8.783 8.845 8.766 8.836 12,621 +0.04(+0.40%)
Jul 14, 2020 8.774 8.810 8.695 8.801 12,905 +0.04(+0.48%)
Jul 13, 2020 8.715 8.829 8.715 8.759 21,013 +0.05(+0.61%)
Jul 10, 2020 8.635 8.723 8.635 8.706 5,344 +0.05(+0.61%)
Jul 09, 2020 8.618 8.662 8.618 8.653 7,574 +0.03(+0.31%)
Jul 08, 2020 8.627 8.671 8.618 8.627 24,936 +0.01(+0.10%)
Jul 07, 2020 8.600 8.627 8.592 8.618 14,307 +0.03(+0.31%)
Jul 06, 2020 8.539 8.605 8.539 8.592 16,203 +0.06(+0.72%)
Jul 02, 2020 8.548 8.618 8.495 8.530 27,860 +0.01(+0.10%)
Jul 01, 2020 8.548 8.583 8.504 8.521 31,746 -0.01(-0.10%)
Jun 30, 2020 8.442 8.767 8.434 8.530 42,045 +0.10(+1.15%)
Jun 29, 2020 8.416 8.460 8.389 8.433 15,630 +0.05(+0.63%)
Jun 26, 2020 8.451 8.451 8.354 8.380 16,488 -0.09(-1.04%)
Jun 25, 2020 8.521 8.530 8.438 8.468 37,557 +0.02(+0.21%)
Jun 24, 2020 8.451 8.486 8.407 8.451 13,576 -0.04(-0.41%)
Jun 23, 2020 8.433 8.495 8.424 8.486 24,148 +0.04(+0.52%)
Jun 22, 2020 8.424 8.442 8.398 8.442 6,826 +0.03(+0.31%)
Jun 19, 2020 8.372 8.416 8.354 8.416 10,689 +0.05(+0.63%)
Jun 18, 2020 8.372 8.424 8.310 8.363 27,624 -0.01(-0.11%)
Jun 17, 2020 8.380 8.468 8.363 8.372 30,146 +0.01(+0.11%)
Jun 16, 2020 8.319 8.407 8.319 8.363 27,345 +0.07(+0.85%)
Jun 15, 2020 8.336 8.336 8.293 8.293 16,203 -0.04(-0.48%)
Jun 12, 2020 8.380 8.380 8.319 8.332 9,779 +0.03(+0.35%)
Jun 11, 2020 8.426 8.426 8.303 8.303 19,193 -0.13(-1.56%)
Jun 10, 2020 8.426 8.443 8.391 8.435 17,710 -0.01(-0.10%)
Jun 09, 2020 8.338 8.470 8.338 8.443 47,339 +0.10(+1.16%)
Jun 08, 2020 8.592 8.610 8.338 8.347 56,307 -0.07(-0.84%)
Jun 05, 2020 8.435 8.435 8.356 8.418 26,118 +0.05(+0.64%)
Jun 04, 2020 8.400 8.417 8.364 8.364 7,483 -0.01(-0.10%)
Jun 03, 2020 8.452 8.531 8.364 8.373 32,252 -0.02(-0.21%)
Jun 02, 2020 8.417 8.540 8.382 8.391 37,871 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.