Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.266 9.284 9.221 9.275 20,550 +0.02(+0.20%)
Aug 30, 2021 9.230 9.284 9.221 9.257 31,379 -0.02(-0.20%)
Aug 27, 2021 9.266 9.311 9.212 9.275 40,465 +0.01(+0.10%)
Aug 26, 2021 9.266 9.275 9.248 9.266 17,510 +0.06(+0.69%)
Aug 25, 2021 9.203 9.257 9.203 9.203 17,235 -0.01(-0.10%)
Aug 24, 2021 9.275 9.275 9.157 9.212 24,643 -0.02(-0.20%)
Aug 23, 2021 9.284 9.284 9.222 9.230 21,589 -0.05(-0.59%)
Aug 20, 2021 9.266 9.284 9.257 9.284 6,027 +0.03(+0.29%)
Aug 19, 2021 9.302 9.302 9.203 9.257 19,387 -0.04(-0.39%)
Aug 18, 2021 9.257 9.293 9.239 9.293 17,937 +0.04(+0.39%)
Aug 17, 2021 9.302 9.302 9.257 9.257 24,244 -0.03(-0.29%)
Aug 16, 2021 9.284 9.284 9.239 9.284 22,977 +0.02(+0.20%)
Aug 13, 2021 9.275 9.275 9.229 9.266 21,340 +0.05(+0.49%)
Aug 12, 2021 9.284 9.284 9.157 9.221 30,155 -0.04(-0.46%)
Aug 11, 2021 9.227 9.281 9.227 9.263 56,006 +0.01(+0.10%)
Aug 10, 2021 9.218 9.254 9.155 9.254 45,092 +0.01(+0.10%)
Aug 09, 2021 9.218 9.254 9.209 9.245 19,474 -0.04(-0.39%)
Aug 06, 2021 9.227 9.291 9.227 9.281 41,764 +0.03(+0.29%)
Aug 05, 2021 9.300 9.300 9.191 9.254 22,012 +0.00(+0.00%)
Aug 04, 2021 9.272 9.272 9.209 9.254 13,003 -0.03(-0.29%)
Aug 03, 2021 9.300 9.300 9.245 9.281 60,659 -0.02(-0.19%)
Aug 02, 2021 9.309 9.309 9.256 9.300 16,379 +0.04(+0.39%)
Jul 30, 2021 9.236 9.272 9.236 9.263 33,089 +0.03(+0.29%)
Jul 29, 2021 9.200 9.236 9.114 9.236 28,861 +0.08(+0.89%)
Jul 28, 2021 9.137 9.155 9.083 9.155 49,809 +0.06(+0.70%)
Jul 27, 2021 9.019 9.110 9.019 9.092 52,723 +0.09(+1.00%)
Jul 26, 2021 8.974 9.019 8.956 9.001 23,098 +0.06(+0.71%)
Jul 23, 2021 8.947 8.947 8.911 8.938 43,175 +0.04(+0.41%)
Jul 22, 2021 8.934 8.937 8.875 8.902 33,084 -0.03(-0.30%)
Jul 21, 2021 8.983 8.983 8.893 8.929 19,971 -0.03(-0.30%)
Jul 20, 2021 8.983 9.001 8.929 8.956 21,803 +0.02(+0.20%)
Jul 19, 2021 9.037 9.069 8.938 8.938 62,406 -0.08(-0.90%)
Jul 16, 2021 9.037 9.111 9.010 9.019 33,271 +0.02(+0.20%)
Jul 15, 2021 9.092 9.155 9.001 9.001 40,327 -0.09(-0.99%)
Jul 14, 2021 9.119 9.194 9.092 9.092 21,656 -0.02(-0.17%)
Jul 13, 2021 9.179 9.314 9.098 9.107 25,303 -0.03(-0.30%)
Jul 12, 2021 9.188 9.332 9.134 9.134 27,231 -0.05(-0.59%)
Jul 09, 2021 9.161 9.188 9.152 9.188 10,274 +0.01(+0.10%)
Jul 08, 2021 9.152 9.179 9.107 9.179 16,451 +0.03(+0.30%)
Jul 07, 2021 9.143 9.152 9.116 9.152 12,892 +0.03(+0.30%)
Jul 06, 2021 9.098 9.125 9.080 9.125 17,922 +0.04(+0.40%)
Jul 02, 2021 9.098 9.098 9.062 9.089 15,714 -0.02(-0.20%)
Jul 01, 2021 9.089 9.107 9.062 9.107 20,857 +0.04(+0.40%)
Jun 30, 2021 9.062 9.080 9.053 9.071 20,526 +0.02(+0.20%)
Jun 29, 2021 9.071 9.071 9.026 9.053 11,197 +0.02(+0.20%)
Jun 28, 2021 9.053 9.089 8.981 9.035 33,349 +0.01(+0.10%)
Jun 25, 2021 9.080 9.080 8.999 9.026 13,949 -0.01(-0.10%)
Jun 24, 2021 8.999 9.071 8.981 9.035 50,060 +0.02(+0.20%)
Jun 23, 2021 9.107 9.107 8.999 9.017 22,509 -0.04(-0.40%)
Jun 22, 2021 9.071 9.071 9.020 9.053 12,265 -0.02(-0.20%)
Jun 21, 2021 9.098 9.098 9.035 9.071 18,183 +0.02(+0.20%)
Jun 18, 2021 9.053 9.062 8.999 9.053 14,766 +0.00(+0.00%)
Jun 17, 2021 9.062 9.062 9.018 9.053 47,707 +0.01(+0.10%)
Jun 16, 2021 9.026 9.053 8.990 9.044 35,199 +0.05(+0.50%)
Jun 15, 2021 9.026 9.026 8.990 8.999 18,490 +0.05(+0.60%)
Jun 14, 2021 8.981 9.035 8.945 8.945 33,324 -0.04(-0.45%)
Jun 11, 2021 9.075 9.075 8.913 8.985 61,483 -0.04(-0.40%)
Jun 10, 2021 8.994 9.021 8.949 9.021 30,659 +0.04(+0.50%)
Jun 09, 2021 8.976 8.994 8.931 8.976 22,563 +0.02(+0.20%)
Jun 08, 2021 8.967 8.976 8.904 8.958 22,153 +0.03(+0.30%)
Jun 07, 2021 8.949 8.949 8.922 8.931 14,594 -0.01(-0.10%)
Jun 04, 2021 8.922 8.976 8.859 8.940 37,032 +0.03(+0.30%)
Jun 03, 2021 8.913 8.940 8.854 8.913 26,811 +0.02(+0.20%)
Jun 02, 2021 8.913 8.913 8.863 8.895 21,659 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.