Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.890 8.090 7.820 8.070 1,355,700 +0.33(+4.26%)
Aug 30, 2005 7.490 7.750 7.450 7.740 645,800 +0.26(+3.48%)
Aug 29, 2005 7.470 7.520 7.380 7.480 986,800 +0.11(+1.49%)
Aug 26, 2005 7.450 7.550 7.360 7.370 530,400 -0.13(-1.73%)
Aug 25, 2005 7.590 7.590 7.460 7.500 557,300 -0.09(-1.19%)
Aug 24, 2005 7.470 7.590 7.420 7.590 759,300 +0.17(+2.29%)
Aug 23, 2005 7.400 7.470 7.250 7.420 423,200 -0.04(-0.54%)
Aug 22, 2005 7.470 7.520 7.400 7.460 613,800 +0.01(+0.13%)
Aug 19, 2005 7.180 7.470 7.180 7.450 631,500 +0.27(+3.76%)
Aug 18, 2005 7.360 7.440 7.100 7.180 1,070,400 -0.38(-5.03%)
Aug 17, 2005 7.610 7.770 7.520 7.560 752,700 -0.05(-0.66%)
Aug 16, 2005 7.810 7.840 7.600 7.610 580,400 -0.26(-3.30%)
Aug 15, 2005 7.990 8.040 7.750 7.870 694,500 -0.11(-1.38%)
Aug 12, 2005 8.040 8.130 7.900 7.980 809,300 -0.02(-0.25%)
Aug 11, 2005 7.850 8.050 7.820 8.000 1,125,800 +0.19(+2.43%)
Aug 10, 2005 7.500 7.820 7.500 7.810 1,115,200 +0.21(+2.76%)
Aug 09, 2005 7.930 7.960 7.510 7.600 820,400 -0.30(-3.80%)
Aug 08, 2005 8.000 8.050 7.890 7.900 787,400 +0.00(+0.00%)
Aug 05, 2005 8.000 8.000 7.870 7.900 1,647,600 +0.04(+0.51%)
Aug 04, 2005 7.750 8.000 7.750 7.860 1,277,100 +0.26(+3.42%)
Aug 03, 2005 7.600 7.720 7.520 7.600 588,100 +0.01(+0.13%)
Aug 02, 2005 7.500 7.660 7.500 7.590 763,800 +0.10(+1.34%)
Aug 01, 2005 7.500 7.550 7.420 7.490 578,300 +0.09(+1.22%)
Jul 29, 2005 7.350 7.500 7.320 7.400 341,000 +0.03(+0.41%)
Jul 28, 2005 7.380 7.400 7.170 7.370 429,300 +0.06(+0.82%)
Jul 27, 2005 7.280 7.360 7.050 7.310 719,700 -0.05(-0.68%)
Jul 26, 2005 7.340 7.440 7.200 7.360 445,500 -0.12(-1.60%)
Jul 25, 2005 7.470 7.570 7.360 7.480 520,400 +0.02(+0.27%)
Jul 22, 2005 7.100 7.470 7.060 7.460 768,900 +0.46(+6.57%)
Jul 21, 2005 7.150 7.230 6.970 7.000 292,900 -0.16(-2.23%)
Jul 20, 2005 7.160 7.220 7.000 7.160 348,100 -0.02(-0.28%)
Jul 19, 2005 6.900 7.210 6.890 7.180 372,400 +0.28(+4.06%)
Jul 18, 2005 6.870 7.100 6.790 6.900 823,400 -0.07(-1.00%)
Jul 15, 2005 6.900 7.060 6.900 6.970 434,700 +0.01(+0.14%)
Jul 14, 2005 7.390 7.400 6.822 6.960 1,005,900 -0.42(-5.69%)
Jul 13, 2005 7.390 7.430 7.280 7.380 408,800 -0.05(-0.67%)
Jul 12, 2005 7.440 7.490 7.360 7.430 352,800 -0.01(-0.13%)
Jul 11, 2005 7.350 7.440 7.170 7.440 597,200 +0.09(+1.22%)
Jul 08, 2005 7.350 7.430 7.250 7.350 669,800 -0.01(-0.14%)
Jul 07, 2005 7.250 7.370 7.200 7.360 538,300 +0.04(+0.55%)
Jul 06, 2005 7.250 7.430 7.250 7.320 656,500 +0.08(+1.10%)
Jul 05, 2005 7.120 7.250 7.110 7.240 772,200 +0.13(+1.83%)
Jul 01, 2005 7.060 7.190 7.050 7.110 415,400 +0.10(+1.43%)
Jun 30, 2005 7.070 7.210 6.970 7.010 565,900 -0.01(-0.14%)
Jun 29, 2005 6.900 7.100 6.800 7.020 543,900 +0.12(+1.74%)
Jun 28, 2005 6.930 7.030 6.790 6.900 588,000 -0.02(-0.29%)
Jun 27, 2005 6.830 6.950 6.830 6.920 522,700 +0.15(+2.22%)
Jun 24, 2005 6.890 6.990 6.720 6.770 759,800 -0.12(-1.74%)
Jun 23, 2005 6.800 7.070 6.780 6.890 975,200 +0.09(+1.32%)
Jun 22, 2005 6.600 6.800 6.510 6.800 551,100 +0.19(+2.87%)
Jun 21, 2005 6.740 6.780 6.510 6.610 510,400 -0.13(-1.93%)
Jun 20, 2005 6.750 6.840 6.690 6.740 749,700 +0.05(+0.75%)
Jun 17, 2005 6.510 6.690 6.310 6.690 762,900 +0.20(+3.08%)
Jun 16, 2005 6.440 6.560 6.380 6.490 868,400 +0.02(+0.31%)
Jun 15, 2005 6.340 6.480 6.270 6.470 812,000 +0.16(+2.54%)
Jun 14, 2005 6.320 6.330 6.240 6.310 425,400 +0.01(+0.16%)
Jun 13, 2005 6.170 6.330 6.090 6.300 631,500 +0.10(+1.61%)
Jun 10, 2005 6.190 6.200 6.110 6.200 361,400 +0.05(+0.81%)
Jun 09, 2005 5.940 6.150 5.930 6.150 627,900 +0.22(+3.71%)
Jun 08, 2005 5.960 6.070 5.800 5.930 599,600 -0.09(-1.50%)
Jun 07, 2005 6.020 6.100 5.976 6.020 653,500 +0.01(+0.17%)
Jun 06, 2005 5.950 6.090 5.950 6.010 767,800 +0.10(+1.69%)
Jun 03, 2005 5.800 6.020 5.800 5.910 451,500 +0.06(+1.03%)
Jun 02, 2005 5.870 5.870 5.760 5.850 451,400 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.