Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.120 4.180 4.110 4.140 278,832 +0.07(+1.72%)
Aug 30, 2012 4.200 4.200 4.060 4.070 396,753 -0.17(-4.01%)
Aug 29, 2012 4.310 4.330 4.120 4.240 330,959 -0.07(-1.62%)
Aug 27, 2012 4.400 4.430 4.280 4.310 234,205 -0.05(-1.15%)
Aug 24, 2012 4.450 4.490 4.350 4.360 411,220 -0.12(-2.68%)
Aug 23, 2012 4.490 4.520 4.450 4.480 448,892 -0.01(-0.22%)
Aug 22, 2012 4.500 4.530 4.460 4.490 671,195 -0.01(-0.22%)
Aug 21, 2012 4.640 4.660 4.500 4.500 625,745 -0.12(-2.60%)
Aug 20, 2012 4.670 4.730 4.590 4.620 375,801 -0.07(-1.49%)
Aug 17, 2012 4.830 4.850 4.660 4.690 415,604 -0.16(-3.30%)
Aug 16, 2012 4.790 4.860 4.660 4.850 456,934 +0.05(+1.04%)
Aug 15, 2012 4.680 4.800 4.641 4.800 384,165 +0.09(+1.91%)
Aug 14, 2012 4.750 4.790 4.670 4.710 452,706 +0.02(+0.43%)
Aug 13, 2012 4.670 4.800 4.670 4.690 367,635 +0.00(+0.00%)
Aug 10, 2012 4.620 4.760 4.540 4.690 540,130 +0.04(+0.86%)
Aug 09, 2012 4.560 4.660 4.530 4.650 526,738 +0.09(+1.97%)
Aug 08, 2012 4.460 4.600 4.450 4.560 407,996 +0.07(+1.56%)
Aug 07, 2012 4.530 4.590 4.470 4.490 559,273 +0.03(+0.67%)
Aug 06, 2012 4.440 4.540 4.120 4.460 862,768 +0.00(+0.00%)
Aug 03, 2012 4.280 4.550 4.200 4.460 837,883 +0.31(+7.47%)
Aug 02, 2012 4.410 4.500 4.000 4.150 862,054 -0.32(-7.16%)
Aug 01, 2012 4.660 4.740 4.460 4.470 685,157 -0.16(-3.46%)
Jul 31, 2012 4.700 4.760 4.620 4.630 407,843 -0.07(-1.49%)
Jul 30, 2012 4.710 4.780 4.670 4.700 293,209 -0.02(-0.42%)
Jul 27, 2012 4.630 4.780 4.530 4.720 607,897 +0.13(+2.83%)
Jul 26, 2012 4.570 4.650 4.480 4.590 427,056 +0.13(+2.91%)
Jul 25, 2012 4.550 4.550 4.410 4.460 371,205 -0.06(-1.33%)
Jul 24, 2012 4.690 4.690 4.430 4.520 432,218 -0.14(-3.00%)
Jul 23, 2012 4.550 4.690 4.520 4.660 383,462 +0.01(+0.22%)
Jul 20, 2012 4.670 4.740 4.610 4.650 882,176 -0.05(-1.06%)
Jul 19, 2012 4.840 4.870 4.680 4.700 1,889,938 -0.10(-2.08%)
Jul 18, 2012 4.590 4.800 4.590 4.800 613,392 +0.21(+4.58%)
Jul 17, 2012 4.690 4.730 4.490 4.590 705,485 -0.07(-1.50%)
Jul 16, 2012 4.630 4.730 4.600 4.660 372,063 +0.02(+0.43%)
Jul 13, 2012 4.680 4.720 4.630 4.640 870,198 -0.03(-0.64%)
Jul 12, 2012 4.630 4.720 4.550 4.670 649,996 -0.02(-0.43%)
Jul 11, 2012 4.550 4.700 4.550 4.690 583,991 +0.13(+2.85%)
Jul 10, 2012 4.740 4.770 4.510 4.560 832,909 -0.14(-2.98%)
Jul 09, 2012 4.650 4.750 4.601 4.700 588,669 +0.05(+1.08%)
Jul 06, 2012 4.770 4.860 4.630 4.650 507,632 -0.20(-4.12%)
Jul 05, 2012 4.850 4.910 4.810 4.850 469,686 -0.02(-0.41%)
Jul 03, 2012 4.760 4.900 4.710 4.870 459,425 +0.14(+2.96%)
Jul 02, 2012 4.520 4.730 4.520 4.730 1,171,788 +0.22(+4.88%)
Jun 29, 2012 4.480 4.550 4.440 4.510 1,041,638 +0.17(+3.92%)
Jun 28, 2012 4.270 4.360 4.250 4.340 1,060,292 +0.02(+0.46%)
Jun 27, 2012 4.290 4.370 4.270 4.320 941,112 +0.05(+1.17%)
Jun 26, 2012 4.330 4.350 4.190 4.270 514,643 -0.02(-0.47%)
Jun 25, 2012 4.410 4.410 4.230 4.290 475,984 -0.16(-3.60%)
Jun 22, 2012 4.390 4.465 4.270 4.450 850,316 +0.12(+2.77%)
Jun 21, 2012 4.750 4.750 4.320 4.330 614,536 -0.41(-8.65%)
Jun 20, 2012 4.760 4.860 4.650 4.740 335,541 +0.00(+0.00%)
Jun 19, 2012 4.560 4.790 4.500 4.740 653,210 +0.22(+4.87%)
Jun 18, 2012 4.520 4.580 4.450 4.520 515,809 -0.06(-1.31%)
Jun 15, 2012 4.580 4.630 4.500 4.580 1,162,611 +0.00(+0.00%)
Jun 14, 2012 4.480 4.620 4.430 4.580 430,409 +0.09(+2.00%)
Jun 13, 2012 4.500 4.570 4.390 4.490 567,717 -0.13(-2.81%)
Jun 12, 2012 4.610 4.660 4.490 4.620 308,497 +0.09(+1.99%)
Jun 11, 2012 4.820 4.890 4.530 4.530 499,250 -0.25(-5.23%)
Jun 08, 2012 4.850 4.860 4.720 4.780 645,235 -0.10(-2.05%)
Jun 07, 2012 5.110 5.190 4.855 4.880 539,425 -0.07(-1.41%)
Jun 06, 2012 4.860 4.970 4.770 4.950 514,935 +0.15(+3.13%)
Jun 05, 2012 4.510 4.800 4.460 4.800 510,292 +0.23(+5.03%)
Jun 04, 2012 4.620 4.660 4.470 4.570 561,966 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.