Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.121 3.121 3.098 3.113 118,032 -0.01(-0.24%)
Aug 28, 2020 3.136 3.143 3.121 3.121 86,646 -0.01(-0.24%)
Aug 27, 2020 3.091 3.151 3.091 3.128 139,117 +0.02(+0.72%)
Aug 26, 2020 3.106 3.113 3.106 3.106 110,105 -0.02(-0.72%)
Aug 25, 2020 3.128 3.143 3.106 3.128 125,776 -0.01(-0.24%)
Aug 24, 2020 3.106 3.143 3.106 3.136 68,417 +0.03(+0.97%)
Aug 21, 2020 3.151 3.151 3.091 3.106 147,698 -0.02(-0.72%)
Aug 20, 2020 3.151 3.180 3.128 3.128 102,818 -0.04(-1.41%)
Aug 19, 2020 3.173 3.173 3.151 3.173 55,753 +0.00(+0.00%)
Aug 18, 2020 3.158 3.180 3.128 3.173 98,238 +0.01(+0.47%)
Aug 17, 2020 3.143 3.180 3.143 3.158 51,471 +0.01(+0.47%)
Aug 14, 2020 3.173 3.188 3.128 3.143 90,357 -0.04(-1.17%)
Aug 13, 2020 3.180 3.188 3.180 3.180 134,759 -0.01(-0.23%)
Aug 12, 2020 3.195 3.195 3.174 3.188 140,223 -0.01(-0.23%)
Aug 11, 2020 3.180 3.195 3.180 3.195 129,863 +0.01(+0.47%)
Aug 10, 2020 3.195 3.195 3.165 3.180 111,033 +0.00(+0.00%)
Aug 07, 2020 3.165 3.195 3.158 3.180 104,052 +0.01(+0.47%)
Aug 06, 2020 3.165 3.180 3.158 3.165 105,545 -0.01(-0.47%)
Aug 05, 2020 3.180 3.180 3.151 3.180 153,291 +0.00(+0.00%)
Aug 04, 2020 3.151 3.180 3.151 3.180 293,051 +0.04(+1.19%)
Aug 03, 2020 3.158 3.158 3.136 3.143 173,842 +0.01(+0.24%)
Jul 31, 2020 3.128 3.143 3.107 3.136 120,834 +0.01(+0.48%)
Jul 30, 2020 3.084 3.121 3.077 3.121 132,289 +0.04(+1.21%)
Jul 29, 2020 3.061 3.091 3.061 3.084 87,794 +0.02(+0.73%)
Jul 28, 2020 3.054 3.069 3.050 3.061 130,074 +0.00(+0.00%)
Jul 27, 2020 3.076 3.076 3.054 3.061 127,962 -0.01(-0.24%)
Jul 24, 2020 3.054 3.076 3.046 3.069 237,373 +0.00(+0.00%)
Jul 23, 2020 3.069 3.084 3.054 3.069 298,241 +0.01(+0.49%)
Jul 22, 2020 3.032 3.061 3.032 3.054 171,059 +0.00(+0.00%)
Jul 21, 2020 3.024 3.054 3.002 3.054 210,326 +0.04(+1.23%)
Jul 20, 2020 3.032 3.032 3.017 3.017 112,434 -0.02(-0.73%)
Jul 17, 2020 3.039 3.046 3.024 3.039 107,383 +0.00(+0.00%)
Jul 16, 2020 3.054 3.065 3.039 3.039 136,805 -0.03(-0.96%)
Jul 15, 2020 3.054 3.083 3.046 3.069 122,818 +0.01(+0.48%)
Jul 14, 2020 3.039 3.054 3.009 3.054 143,751 +0.01(+0.49%)
Jul 13, 2020 3.054 3.069 3.039 3.039 156,032 -0.01(-0.24%)
Jul 10, 2020 3.054 3.069 3.039 3.046 257,232 -0.01(-0.48%)
Jul 09, 2020 3.076 3.076 3.054 3.061 194,846 -0.02(-0.72%)
Jul 08, 2020 3.069 3.098 3.069 3.083 173,529 +0.01(+0.24%)
Jul 07, 2020 3.054 3.091 3.054 3.076 303,131 -0.01(-0.48%)
Jul 06, 2020 3.069 3.091 3.069 3.091 186,065 +0.02(+0.72%)
Jul 02, 2020 3.069 3.098 3.065 3.069 431,967 +0.01(+0.24%)
Jul 01, 2020 3.046 3.061 3.039 3.061 275,629 +0.04(+1.47%)
Jun 30, 2020 3.009 3.061 3.009 3.017 374,123 -0.01(-0.49%)
Jun 29, 2020 3.039 3.046 2.981 3.032 485,501 -0.03(-0.97%)
Jun 26, 2020 3.150 3.150 3.039 3.061 930,879 -0.10(-3.27%)
Jun 25, 2020 3.165 3.216 3.142 3.165 191,304 -0.01(-0.47%)
Jun 24, 2020 3.202 3.205 3.179 3.179 98,286 -0.04(-1.38%)
Jun 23, 2020 3.216 3.231 3.187 3.224 151,791 +0.02(+0.69%)
Jun 22, 2020 3.238 3.238 3.180 3.202 130,545 -0.04(-1.13%)
Jun 19, 2020 3.202 3.246 3.202 3.238 109,897 +0.02(+0.68%)
Jun 18, 2020 3.165 3.216 3.158 3.216 128,181 +0.03(+0.92%)
Jun 17, 2020 3.209 3.216 3.180 3.187 120,289 -0.01(-0.23%)
Jun 16, 2020 3.260 3.275 3.194 3.194 184,926 -0.05(-1.58%)
Jun 15, 2020 3.253 3.288 3.216 3.246 110,261 -0.06(-1.78%)
Jun 12, 2020 3.297 3.326 3.282 3.304 52,157 +0.01(+0.45%)
Jun 11, 2020 3.268 3.290 3.253 3.290 212,621 -0.02(-0.67%)
Jun 10, 2020 3.297 3.312 3.290 3.312 65,504 +0.01(+0.45%)
Jun 09, 2020 3.275 3.297 3.253 3.297 86,252 +0.03(+0.90%)
Jun 08, 2020 3.260 3.282 3.260 3.268 160,370 +0.00(+0.00%)
Jun 05, 2020 3.238 3.282 3.238 3.268 125,830 +0.04(+1.14%)
Jun 04, 2020 3.238 3.246 3.187 3.231 193,956 -0.02(-0.68%)
Jun 03, 2020 3.238 3.260 3.238 3.253 260,809 -0.00(-0.11%)
Jun 02, 2020 3.224 3.268 3.224 3.257 96,900 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.