Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCF Financial Corp (NY: TCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 24.32 24.69 24.23 24.30 226,600 -0.00(-0.02%)
Aug 29, 2002 24.16 24.46 23.75 24.30 166,900 +0.14(+0.58%)
Aug 28, 2002 24.73 24.75 24.11 24.16 148,000 -0.60(-2.42%)
Aug 27, 2002 24.75 25.15 24.68 24.77 205,600 +0.04(+0.16%)
Aug 26, 2002 24.50 24.73 24.25 24.73 187,200 +0.27(+1.08%)
Aug 23, 2002 25.00 25.00 24.36 24.46 206,700 -0.52(-2.10%)
Aug 22, 2002 24.73 25.05 24.60 24.98 168,100 +0.27(+1.07%)
Aug 21, 2002 24.65 24.88 24.45 24.72 225,300 +0.08(+0.32%)
Aug 20, 2002 25.00 25.00 24.61 24.64 376,900 +0.19(+0.78%)
Aug 16, 2002 24.70 24.70 24.41 24.45 204,800 -0.36(-1.43%)
Aug 15, 2002 24.48 24.80 24.36 24.80 245,800 +0.41(+1.66%)
Aug 14, 2002 23.88 24.50 23.66 24.40 323,800 +0.27(+1.14%)
Aug 13, 2002 24.52 24.77 24.07 24.12 360,900 -0.41(-1.69%)
Aug 12, 2002 24.23 24.59 23.96 24.54 386,500 +1.34(+5.75%)
Aug 07, 2002 23.02 23.20 22.84 23.20 287,300 +0.31(+1.38%)
Aug 06, 2002 22.46 23.00 22.46 22.89 513,500 +0.54(+2.42%)
Aug 05, 2002 22.91 23.02 22.30 22.35 224,000 -0.64(-2.78%)
Aug 02, 2002 23.42 23.47 22.78 22.99 221,000 -0.36(-1.52%)
Aug 01, 2002 23.75 23.75 23.18 23.34 204,900 -0.39(-1.62%)
Jul 31, 2002 23.32 23.82 23.16 23.73 257,200 +0.38(+1.63%)
Jul 30, 2002 23.50 23.50 22.82 23.35 362,600 -0.14(-0.60%)
Jul 29, 2002 22.60 23.50 22.60 23.49 358,400 +0.97(+4.33%)
Jul 26, 2002 21.96 22.52 21.85 22.52 204,800 +0.61(+2.76%)
Jul 25, 2002 21.64 22.02 21.27 21.91 333,800 +0.27(+1.25%)
Jul 24, 2002 20.55 21.64 19.95 21.64 622,800 +1.02(+4.92%)
Jul 23, 2002 21.02 21.02 20.17 20.62 375,100 -0.40(-1.90%)
Jul 22, 2002 21.48 21.62 20.80 21.02 440,600 -0.46(-2.14%)
Jul 19, 2002 21.60 21.60 21.29 21.48 428,800 -1.48(-6.44%)
Jul 17, 2002 22.98 23.17 22.57 22.96 604,300 +0.02(+0.11%)
Jul 12, 2002 23.55 23.55 22.92 22.94 171,300 -0.63(-2.69%)
Jul 11, 2002 23.32 23.60 23.00 23.57 217,300 +0.20(+0.88%)
Jul 10, 2002 24.07 24.23 23.34 23.37 189,400 -0.63(-2.62%)
Jul 09, 2002 24.25 24.36 23.95 24.00 566,200 -0.30(-1.23%)
Jul 08, 2002 24.73 24.90 24.33 24.30 475,000 -0.43(-1.72%)
Jul 05, 2002 24.12 24.80 24.12 24.73 83,300 +0.68(+2.81%)
Jul 04, 2002 24.43 24.45 23.68 24.05 290,300 +0.00(+0.00%)
Jul 03, 2002 24.43 24.45 23.68 24.05 287,200 -0.38(-1.56%)
Jul 02, 2002 24.66 24.91 24.43 24.43 420,200 -0.23(-0.95%)
Jul 01, 2002 24.50 24.81 24.50 24.66 310,500 +0.11(+0.47%)
Jun 28, 2002 24.25 24.66 24.16 24.55 440,900 +0.30(+1.24%)
Jun 27, 2002 23.93 24.40 23.88 24.25 332,200 +0.40(+1.68%)
Jun 26, 2002 23.80 23.90 23.32 23.85 312,700 -0.08(-0.33%)
Jun 25, 2002 23.88 24.16 23.81 23.93 10,000 -0.05(-0.23%)
Jun 21, 2002 24.15 24.29 23.89 23.98 251,600 -0.27(-1.09%)
Jun 20, 2002 24.46 24.56 24.23 24.25 173,700 -0.17(-0.70%)
Jun 19, 2002 24.62 24.77 24.41 24.42 150,500 -0.21(-0.85%)
Jun 18, 2002 24.70 24.80 24.55 24.63 221,200 -0.07(-0.26%)
Jun 17, 2002 23.90 24.84 23.90 24.70 371,000 +0.84(+3.54%)
Jun 14, 2002 23.70 24.36 23.38 23.85 490,600 -0.46(-1.91%)
Jun 12, 2002 24.20 24.40 24.06 24.32 322,700 +0.12(+0.48%)
Jun 11, 2002 24.52 24.62 24.15 24.20 243,400 -0.30(-1.22%)
Jun 10, 2002 24.45 24.65 24.43 24.50 159,600 +0.07(+0.31%)
Jun 07, 2002 24.32 24.50 24.21 24.43 283,400 -0.02(-0.06%)
Jun 06, 2002 24.98 25.01 24.43 24.44 228,900 -0.57(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.