Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCF Financial Corp (NY: TCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 21.38 21.38 0 +0.00(+0.00%)
Jul 30, 2019 21.59 22.11 21.43 22.11 1,424,715 +0.38(+1.75%)
Jul 29, 2019 22.08 22.08 21.66 21.73 1,099,218 -0.34(-1.54%)
Jul 26, 2019 22.17 22.28 21.78 22.07 1,838,900 +0.03(+0.14%)
Jul 25, 2019 21.96 22.71 21.93 22.04 1,392,609 +0.27(+1.24%)
Jul 24, 2019 21.04 21.86 21.00 21.77 1,329,069 +0.76(+3.62%)
Jul 23, 2019 20.89 21.05 20.76 21.01 1,267,428 +0.13(+0.62%)
Jul 22, 2019 20.89 20.94 20.62 20.88 2,119,659 +0.01(+0.05%)
Jul 19, 2019 20.92 21.21 20.86 20.87 1,426,000 -0.05(-0.24%)
Jul 18, 2019 20.32 20.94 20.31 20.92 1,040,833 +0.55(+2.70%)
Jul 17, 2019 20.69 20.72 20.34 20.37 1,282,306 -0.38(-1.83%)
Jul 16, 2019 20.70 20.84 20.45 20.75 973,846 +0.09(+0.44%)
Jul 15, 2019 21.17 21.22 20.58 20.66 745,704 -0.48(-2.27%)
Jul 12, 2019 21.03 21.23 20.93 21.14 1,178,600 +0.19(+0.91%)
Jul 11, 2019 20.85 21.00 20.59 20.95 790,268 +0.12(+0.58%)
Jul 10, 2019 21.09 21.09 20.74 20.83 735,024 -0.28(-1.33%)
Jul 09, 2019 20.83 21.12 20.82 21.11 702,390 +0.07(+0.33%)
Jul 08, 2019 21.10 21.15 20.77 21.04 897,884 -0.31(-1.45%)
Jul 05, 2019 21.10 21.39 21.05 21.35 437,200 +0.38(+1.81%)
Jul 03, 2019 20.83 20.97 20.74 20.97 412,800 +0.21(+1.01%)
Jul 02, 2019 20.80 20.89 20.56 20.76 863,371 -0.20(-0.95%)
Jul 01, 2019 21.00 21.22 20.75 20.96 924,370 +0.17(+0.82%)
Jun 28, 2019 20.55 20.86 20.35 20.79 2,129,300 +0.38(+1.86%)
Jun 27, 2019 20.29 20.65 20.29 20.41 1,977,130 +0.23(+1.14%)
Jun 26, 2019 19.98 20.36 19.93 20.18 1,332,165 +0.33(+1.66%)
Jun 25, 2019 19.70 19.94 19.46 19.85 1,462,735 +0.06(+0.30%)
Jun 24, 2019 19.82 20.23 19.68 19.79 1,079,090 -0.08(-0.40%)
Jun 21, 2019 19.86 20.08 19.79 19.87 1,988,300 +0.00(+0.00%)
Jun 20, 2019 20.13 20.14 19.67 19.87 1,028,295 -0.06(-0.30%)
Jun 19, 2019 20.34 20.57 19.93 19.93 993,296 -0.29(-1.43%)
Jun 18, 2019 19.93 20.46 19.79 20.22 1,935,343 +0.32(+1.61%)
Jun 17, 2019 19.84 20.19 19.70 19.90 2,495,825 +0.05(+0.25%)
Jun 14, 2019 19.66 19.95 19.40 19.85 1,212,500 +0.15(+0.76%)
Jun 13, 2019 19.53 19.87 19.50 19.70 1,184,566 +0.23(+1.18%)
Jun 12, 2019 19.59 19.67 19.29 19.47 1,089,023 -0.20(-1.02%)
Jun 11, 2019 19.75 19.91 19.50 19.67 1,143,122 +0.07(+0.36%)
Jun 10, 2019 19.72 19.97 19.57 19.60 886,393 +0.09(+0.46%)
Jun 07, 2019 19.53 19.59 19.31 19.51 877,000 -0.12(-0.61%)
Jun 06, 2019 19.78 19.86 19.36 19.63 1,074,565 -0.19(-0.96%)
Jun 05, 2019 19.93 20.12 19.60 19.82 1,045,711 -0.26(-1.29%)
Jun 04, 2019 19.66 20.12 19.47 20.08 2,382,744 +0.73(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.