Skip to main content

Unifirst Corp (NY: UNF )

152.74 -3.12 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 93.54 93.35 93.35 93.35 39,567 -0.25(-0.27%)
Aug 28, 2014 93.64 94.17 92.67 93.60 34,272 -0.39(-0.41%)
Aug 27, 2014 94.57 94.57 93.79 93.99 57,152 -0.73(-0.77%)
Aug 26, 2014 94.93 94.52 94.52 94.72 59,630 +0.20(+0.21%)
Aug 25, 2014 95.14 95.86 94.20 94.52 47,641 -0.26(-0.27%)
Aug 22, 2014 96.05 96.05 94.71 94.78 50,516 -1.50(-1.56%)
Aug 21, 2014 95.68 96.27 95.54 96.28 56,394 +0.65(+0.67%)
Aug 20, 2014 96.00 96.19 95.53 95.64 35,868 -1.05(-1.09%)
Aug 19, 2014 96.64 97.51 96.64 96.69 61,859 -0.10(-0.10%)
Aug 18, 2014 95.97 96.72 95.32 96.78 30,722 +1.79(+1.89%)
Aug 15, 2014 95.99 95.99 93.72 94.99 39,094 +0.03(+0.03%)
Aug 14, 2014 95.30 95.30 94.29 94.96 25,763 +0.02(+0.02%)
Aug 13, 2014 94.78 95.24 94.38 94.94 34,313 +0.75(+0.80%)
Aug 12, 2014 95.44 95.67 93.59 94.19 26,157 -1.37(-1.43%)
Aug 11, 2014 94.16 96.04 93.97 95.56 30,742 +2.10(+2.25%)
Aug 08, 2014 93.64 94.75 93.63 93.46 72,655 -0.36(-0.38%)
Aug 07, 2014 94.92 95.25 93.41 93.82 21,685 -1.09(-1.15%)
Aug 06, 2014 93.68 96.12 93.51 94.90 53,715 +1.07(+1.14%)
Aug 05, 2014 92.82 94.12 92.37 93.84 38,965 +0.57(+0.61%)
Aug 04, 2014 94.05 94.23 92.83 93.27 60,721 -0.48(-0.51%)
Aug 01, 2014 93.73 93.91 93.01 93.75 44,006 +0.14(+0.15%)
Jul 31, 2014 94.07 94.55 93.24 93.60 105,267 -1.44(-1.52%)
Jul 30, 2014 95.71 96.11 94.86 95.05 42,292 +0.24(+0.25%)
Jul 29, 2014 95.48 95.88 94.18 94.81 67,974 -0.39(-0.41%)
Jul 28, 2014 95.57 95.90 93.89 95.20 68,327 -0.37(-0.38%)
Jul 25, 2014 96.32 96.78 95.17 95.57 152,509 -1.55(-1.60%)
Jul 24, 2014 97.88 98.45 96.51 97.12 35,766 -0.24(-0.25%)
Jul 23, 2014 97.32 97.48 96.34 97.36 32,731 +0.07(+0.07%)
Jul 22, 2014 96.96 97.41 96.55 97.29 37,037 +0.65(+0.68%)
Jul 21, 2014 97.35 98.02 96.19 96.64 28,635 -1.43(-1.45%)
Jul 18, 2014 96.58 98.15 96.19 98.06 47,351 +1.22(+1.26%)
Jul 17, 2014 98.70 98.77 96.69 96.84 67,929 -2.18(-2.20%)
Jul 16, 2014 98.55 99.15 96.95 99.02 97,266 +1.00(+1.02%)
Jul 15, 2014 98.63 99.10 97.47 98.01 87,524 -1.12(-1.13%)
Jul 14, 2014 99.68 99.68 98.50 99.13 37,712 +0.51(+0.52%)
Jul 11, 2014 99.38 99.62 98.35 98.62 48,401 -0.61(-0.61%)
Jul 10, 2014 98.43 99.79 98.43 99.23 64,123 -1.48(-1.47%)
Jul 09, 2014 101.24 101.42 100.49 100.71 43,725 -0.53(-0.52%)
Jul 08, 2014 101.23 101.96 100.80 101.24 74,648 -0.42(-0.42%)
Jul 07, 2014 104.89 104.89 101.40 101.66 69,256 -3.26(-3.11%)
Jul 03, 2014 104.31 104.93 104.93 104.93 42,579 +1.31(+1.26%)
Jul 02, 2014 104.00 105.62 101.85 103.62 101,449 +0.73(+0.71%)
Jul 01, 2014 102.37 103.85 101.97 102.89 91,219 +0.82(+0.80%)
Jun 30, 2014 101.31 102.46 100.33 102.07 66,332 +0.46(+0.45%)
Jun 27, 2014 99.18 101.61 99.18 101.61 250,996 +2.02(+2.03%)
Jun 26, 2014 100.23 100.23 98.63 99.58 60,091 -0.37(-0.37%)
Jun 25, 2014 99.07 100.41 98.46 99.95 40,694 +0.47(+0.47%)
Jun 24, 2014 98.68 100.47 98.61 99.48 71,533 +0.80(+0.81%)
Jun 23, 2014 100.06 100.42 98.05 98.68 70,759 -1.05(-1.05%)
Jun 20, 2014 98.76 99.78 98.67 99.73 147,209 +1.37(+1.39%)
Jun 19, 2014 99.04 99.33 98.15 98.36 86,696 -0.21(-0.21%)
Jun 18, 2014 98.31 99.27 98.00 98.57 60,686 +0.07(+0.07%)
Jun 17, 2014 98.13 99.50 97.76 98.51 100,183 +0.48(+0.49%)
Jun 16, 2014 98.69 98.69 97.38 98.02 65,659 -0.56(-0.57%)
Jun 13, 2014 99.19 99.19 97.74 98.58 45,458 -0.20(-0.20%)
Jun 12, 2014 98.77 99.52 97.49 98.78 48,200 +0.09(+0.09%)
Jun 11, 2014 99.02 99.48 98.53 98.70 49,285 -0.67(-0.68%)
Jun 10, 2014 99.03 99.53 98.63 99.37 69,167 +0.88(+0.90%)
Jun 06, 2014 97.88 98.75 97.57 98.49 36,987 +1.14(+1.17%)
Jun 05, 2014 94.98 97.67 94.33 97.35 45,156 +2.32(+2.44%)
Jun 04, 2014 94.55 95.23 94.45 95.03 45,832 +0.24(+0.25%)
Jun 03, 2014 94.63 95.22 94.44 94.79 42,582 -0.13(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.