Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 13.44 13.49 13.36 13.36 2,100 +0.00(+0.00%)
Aug 30, 2007 13.41 13.41 13.36 13.36 1,100 -0.04(-0.30%)
Aug 29, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Aug 28, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Aug 27, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Aug 24, 2007 13.40 13.40 13.40 13.40 300 +0.00(+0.00%)
Aug 23, 2007 13.31 13.40 13.31 13.40 2,200 +0.03(+0.25%)
Aug 22, 2007 13.35 13.43 13.27 13.37 4,300 +0.07(+0.50%)
Aug 21, 2007 13.30 13.30 13.30 13.30 700 +0.01(+0.08%)
Aug 20, 2007 13.34 13.34 13.29 13.29 1,200 -0.01(-0.08%)
Aug 17, 2007 13.35 13.35 13.18 13.30 3,200 -0.08(-0.60%)
Aug 16, 2007 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Aug 15, 2007 13.38 13.38 13.38 13.38 500 -0.03(-0.22%)
Aug 14, 2007 13.41 13.41 13.41 13.41 0 +0.00(+0.00%)
Aug 13, 2007 13.47 13.47 13.41 13.41 3,200 -0.09(-0.67%)
Aug 10, 2007 13.50 13.50 13.50 13.50 4,000 +0.00(+0.00%)
Aug 09, 2007 13.50 13.50 13.50 13.50 3,600 -0.14(-1.03%)
Aug 08, 2007 13.55 13.64 13.55 13.64 3,800 -0.06(-0.44%)
Aug 07, 2007 13.70 13.70 13.70 13.70 500 -0.02(-0.15%)
Aug 06, 2007 13.76 13.77 13.72 13.72 1,800 -0.04(-0.29%)
Aug 03, 2007 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
Aug 02, 2007 13.90 13.90 13.76 13.76 2,200 -0.14(-1.01%)
Aug 01, 2007 13.90 13.90 13.90 13.90 300 -0.07(-0.50%)
Jul 31, 2007 13.99 13.99 13.97 13.97 400 +0.24(+1.75%)
Jul 30, 2007 13.73 13.73 13.73 13.73 400 -0.07(-0.51%)
Jul 27, 2007 13.94 14.01 13.80 13.80 5,700 -0.19(-1.36%)
Jul 26, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jul 25, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jul 24, 2007 13.95 13.99 13.92 13.99 1,800 +0.02(+0.14%)
Jul 23, 2007 13.91 13.97 13.91 13.97 3,700 +0.06(+0.43%)
Jul 20, 2007 13.96 14.01 13.91 13.91 3,300 -0.04(-0.29%)
Jul 19, 2007 14.02 14.08 13.95 13.95 5,900 -0.15(-1.06%)
Jul 18, 2007 14.13 14.13 14.05 14.10 3,200 -0.04(-0.28%)
Jul 17, 2007 14.05 14.14 14.01 14.14 1,200 +0.04(+0.28%)
Jul 16, 2007 14.00 14.10 13.95 14.10 2,800 +0.10(+0.71%)
Jul 13, 2007 14.00 14.06 14.00 14.00 4,300 +0.00(+0.00%)
Jul 12, 2007 14.08 14.10 14.00 14.00 6,600 -0.14(-0.99%)
Jul 11, 2007 14.04 14.14 14.04 14.14 3,700 +0.08(+0.57%)
Jul 10, 2007 14.09 14.17 14.06 14.06 4,200 -0.04(-0.28%)
Jul 09, 2007 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Jul 06, 2007 14.04 14.10 14.04 14.10 1,200 -0.04(-0.28%)
Jul 05, 2007 14.12 14.14 14.12 14.14 1,400 -0.03(-0.21%)
Jul 03, 2007 14.24 14.24 14.17 14.17 2,000 -0.05(-0.35%)
Jul 02, 2007 14.22 14.22 14.22 14.22 0 +0.00(+0.00%)
Jun 29, 2007 14.18 14.22 14.18 14.22 2,200 +0.10(+0.71%)
Jun 28, 2007 14.17 14.17 14.12 14.12 2,000 -0.07(-0.49%)
Jun 27, 2007 14.19 14.19 14.19 14.19 500 +0.03(+0.21%)
Jun 26, 2007 14.16 14.16 14.16 14.16 400 -0.02(-0.14%)
Jun 25, 2007 14.18 14.19 14.18 14.18 600 -0.01(-0.07%)
Jun 22, 2007 14.13 14.19 14.13 14.19 1,800 +0.04(+0.28%)
Jun 21, 2007 14.20 14.20 14.15 14.15 4,700 -0.14(-0.98%)
Jun 20, 2007 14.29 14.29 14.29 14.29 100 +0.04(+0.28%)
Jun 19, 2007 14.24 14.25 14.24 14.25 1,600 +0.06(+0.42%)
Jun 18, 2007 14.19 14.21 14.19 14.19 1,500 +0.06(+0.42%)
Jun 15, 2007 14.18 14.19 14.11 14.13 2,800 -0.01(-0.07%)
Jun 14, 2007 14.14 14.14 14.09 14.14 3,700 -0.02(-0.14%)
Jun 13, 2007 14.11 14.16 14.06 14.16 2,800 +0.01(+0.07%)
Jun 12, 2007 14.21 14.25 14.15 14.15 5,600 -0.05(-0.35%)
Jun 11, 2007 14.29 14.29 14.20 14.20 3,600 -0.06(-0.42%)
Jun 08, 2007 14.27 14.32 14.26 14.26 3,700 -0.14(-0.97%)
Jun 07, 2007 14.40 14.40 14.40 14.40 1,700 -0.08(-0.55%)
Jun 06, 2007 14.44 14.48 14.44 14.48 600 +0.02(+0.14%)
Jun 05, 2007 14.60 14.60 14.46 14.46 4,500 -0.14(-0.96%)
Jun 04, 2007 14.47 14.60 14.47 14.60 1,900 +0.10(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.