Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 12.74 12.76 12.20 12.20 13,144 -0.54(-4.24%)
Aug 28, 2009 12.65 12.76 12.65 12.74 2,012 -0.02(-0.16%)
Aug 27, 2009 12.83 12.86 12.70 12.76 2,200 -0.13(-1.01%)
Aug 26, 2009 12.52 12.89 12.52 12.89 12,582 +0.31(+2.46%)
Aug 25, 2009 12.58 12.58 12.58 12.58 100 +0.08(+0.64%)
Aug 24, 2009 12.55 12.94 12.13 12.50 5,250 -0.05(-0.40%)
Aug 21, 2009 12.20 12.69 12.20 12.55 9,540 +0.53(+4.41%)
Aug 20, 2009 12.86 13.10 12.02 12.02 20,077 -0.75(-5.87%)
Aug 19, 2009 12.89 13.04 12.75 12.77 8,197 -0.18(-1.39%)
Aug 18, 2009 12.75 12.95 12.75 12.95 6,500 +0.24(+1.89%)
Aug 17, 2009 12.49 13.25 12.47 12.71 29,502 +0.21(+1.68%)
Aug 14, 2009 12.29 12.81 12.29 12.50 13,023 +0.21(+1.71%)
Aug 13, 2009 12.18 12.29 12.04 12.29 4,125 +0.16(+1.32%)
Aug 12, 2009 12.26 12.37 12.01 12.13 8,751 -0.24(-1.94%)
Aug 11, 2009 12.50 12.50 12.27 12.37 12,533 -0.14(-1.12%)
Aug 10, 2009 12.05 12.52 12.05 12.51 10,114 +0.51(+4.25%)
Aug 07, 2009 12.00 12.00 12.00 12.00 850 +0.00(+0.00%)
Aug 06, 2009 12.00 12.00 12.00 12.00 2,200 +0.12(+1.01%)
Aug 03, 2009 11.81 11.88 11.88 11.88 4,500 +0.21(+1.80%)
Jul 31, 2009 11.76 11.78 11.65 11.67 7,284 -0.14(-1.18%)
Jul 30, 2009 11.89 11.90 11.81 11.81 1,018 -0.04(-0.34%)
Jul 29, 2009 11.65 11.89 11.65 11.85 8,059 +0.20(+1.72%)
Jul 28, 2009 11.80 11.92 11.56 11.65 7,717 +0.01(+0.09%)
Jul 27, 2009 11.80 11.80 11.59 11.64 4,950 -0.11(-0.94%)
Jul 24, 2009 12.06 12.06 11.64 11.75 270 -0.20(-1.67%)
Jul 23, 2009 11.99 12.16 11.64 11.95 12,715 -0.05(-0.42%)
Jul 22, 2009 11.73 12.05 11.73 12.00 9,541 +0.30(+2.58%)
Jul 21, 2009 11.92 11.92 11.55 11.70 16,000 -0.24(-2.03%)
Jul 20, 2009 11.79 11.94 11.79 11.94 3,617 +0.15(+1.32%)
Jul 17, 2009 11.67 12.00 11.49 11.79 24,831 -0.21(-1.79%)
Jul 16, 2009 11.68 12.00 11.68 12.00 9,916 +0.30(+2.56%)
Jul 15, 2009 11.35 11.70 11.35 11.70 7,186 +0.36(+3.13%)
Jul 14, 2009 11.28 11.40 11.11 11.34 19,080 +0.16(+1.47%)
Jul 10, 2009 11.10 11.18 11.18 11.18 8,100 +0.08(+0.69%)
Jul 09, 2009 11.10 11.13 11.10 11.10 1,993 -0.02(-0.20%)
Jul 08, 2009 11.35 11.35 10.93 11.12 14,706 -0.25(-2.20%)
Jul 07, 2009 11.48 11.48 11.35 11.38 2,300 -0.12(-1.08%)
Jul 06, 2009 11.50 11.50 11.50 11.50 900 +0.02(+0.17%)
Jul 02, 2009 11.25 11.60 11.25 11.48 3,200 +0.01(+0.09%)
Jul 01, 2009 11.55 11.77 11.47 11.47 9,361 +0.04(+0.35%)
Jun 30, 2009 12.01 12.01 11.41 11.43 19,603 -0.75(-6.16%)
Jun 29, 2009 11.61 12.18 11.61 12.18 12,616 +0.43(+3.66%)
Jun 26, 2009 11.62 12.15 11.40 11.75 19,461 +0.18(+1.56%)
Jun 25, 2009 11.62 11.62 11.56 11.57 749 -0.03(-0.26%)
Jun 24, 2009 11.55 11.60 11.45 11.60 4,600 +0.10(+0.87%)
Jun 23, 2009 11.50 11.56 11.45 11.50 27,153 -0.13(-1.12%)
Jun 22, 2009 11.45 11.63 11.45 11.63 6,578 +0.06(+0.48%)
Jun 19, 2009 11.22 11.60 11.22 11.57 8,467 -0.12(-1.07%)
Jun 18, 2009 11.60 11.70 11.60 11.70 1,319 +0.15(+1.30%)
Jun 17, 2009 11.92 11.92 11.55 11.55 645 -0.05(-0.43%)
Jun 16, 2009 11.40 11.78 11.37 11.60 12,800 +0.04(+0.35%)
Jun 15, 2009 11.55 11.56 11.31 11.56 1,300 -0.09(-0.77%)
Jun 12, 2009 11.52 11.75 11.52 11.65 6,500 -0.15(-1.27%)
Jun 11, 2009 11.80 11.80 11.80 11.80 400 -0.25(-2.05%)
Jun 10, 2009 11.65 12.05 11.65 12.05 2,200 +0.23(+1.95%)
Jun 09, 2009 12.10 12.10 11.80 11.82 2,000 -0.00(-0.03%)
Jun 08, 2009 12.03 12.30 11.80 11.82 6,844 -0.29(-2.40%)
Jun 05, 2009 11.83 12.50 11.83 12.11 20,894 +0.36(+3.07%)
Jun 04, 2009 11.80 11.80 11.69 11.75 670 +0.01(+0.09%)
Jun 03, 2009 11.90 11.95 11.51 11.74 18,719 -0.16(-1.34%)
Jun 02, 2009 11.99 11.99 11.66 11.90 37,935 -0.08(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.