Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 13.39 13.47 13.33 13.36 5,877 +0.03(+0.26%)
Aug 30, 2016 13.41 13.43 13.33 13.33 1,442 -0.06(-0.45%)
Aug 29, 2016 13.40 13.40 13.36 13.39 3,008 -0.03(-0.22%)
Aug 26, 2016 13.48 13.48 13.24 13.42 3,874 -0.06(-0.45%)
Aug 25, 2016 13.48 13.48 13.48 13.48 201 -0.03(-0.21%)
Aug 24, 2016 13.55 13.55 13.41 13.51 3,152 +0.01(+0.07%)
Aug 23, 2016 13.40 13.50 13.39 13.50 5,678 +0.06(+0.45%)
Aug 22, 2016 13.35 13.50 13.35 13.44 10,021 +0.09(+0.66%)
Aug 19, 2016 13.31 13.53 13.31 13.35 9,520 -0.10(-0.72%)
Aug 18, 2016 13.38 13.48 13.38 13.45 2,505 +0.11(+0.80%)
Aug 17, 2016 13.40 13.41 13.30 13.34 10,652 -0.09(-0.67%)
Aug 16, 2016 13.51 13.51 13.42 13.43 2,654 -0.05(-0.37%)
Aug 15, 2016 13.60 13.60 13.41 13.48 5,234 +0.01(+0.05%)
Aug 12, 2016 13.44 13.47 13.44 13.47 4,149 +0.07(+0.54%)
Aug 11, 2016 13.41 13.43 13.40 13.40 4,400 +0.00(+0.01%)
Aug 10, 2016 13.44 13.44 13.40 13.40 3,200 -0.01(-0.08%)
Aug 09, 2016 13.41 13.41 13.41 13.41 3,550 -0.04(-0.29%)
Aug 08, 2016 13.40 13.45 13.38 13.45 10,843 +0.04(+0.30%)
Aug 05, 2016 13.44 13.44 13.41 13.41 4,508 -0.03(-0.21%)
Aug 04, 2016 13.48 13.48 13.44 13.44 1,750 +0.01(+0.06%)
Aug 03, 2016 13.40 13.47 13.38 13.43 8,195 +0.02(+0.15%)
Aug 02, 2016 13.42 13.48 13.27 13.41 15,580 -0.03(-0.22%)
Aug 01, 2016 13.39 13.44 13.39 13.44 3,147 +0.03(+0.21%)
Jul 29, 2016 13.38 13.52 13.38 13.41 1,589 +0.03(+0.23%)
Jul 28, 2016 13.40 13.42 13.38 13.38 9,695 -0.07(-0.52%)
Jul 27, 2016 13.39 13.45 13.36 13.45 9,603 +0.07(+0.52%)
Jul 26, 2016 13.74 13.74 13.37 13.38 3,113 +0.00(+0.00%)
Jul 25, 2016 13.38 13.38 13.38 13.38 1,222 +0.03(+0.22%)
Jul 22, 2016 13.45 13.45 13.35 13.35 1,300 -0.00(-0.01%)
Jul 21, 2016 13.53 13.53 13.35 13.35 3,828 -0.02(-0.14%)
Jul 20, 2016 13.34 13.37 13.34 13.37 4,228 +0.02(+0.15%)
Jul 19, 2016 13.31 13.35 13.31 13.35 2,694 +0.00(+0.00%)
Jul 18, 2016 13.36 13.63 13.32 13.35 6,486 -0.04(-0.30%)
Jul 15, 2016 13.28 13.39 13.14 13.39 7,267 +0.12(+0.91%)
Jul 14, 2016 13.27 13.28 13.13 13.27 21,224 -0.03(-0.23%)
Jul 13, 2016 13.35 13.42 13.26 13.30 22,103 -0.03(-0.21%)
Jul 12, 2016 13.45 13.45 13.30 13.33 14,858 -0.07(-0.54%)
Jul 11, 2016 13.36 13.40 13.36 13.40 4,482 +0.00(+0.00%)
Jul 08, 2016 13.36 13.42 13.42 13.40 3,955 -0.02(-0.15%)
Jul 07, 2016 13.45 13.45 13.39 13.42 8,810 +0.01(+0.07%)
Jul 06, 2016 13.40 13.41 13.40 13.41 401 +0.02(+0.15%)
Jul 05, 2016 13.48 13.48 13.38 13.39 11,108 -0.04(-0.30%)
Jul 01, 2016 13.49 13.43 13.43 13.43 30,800 -0.01(-0.07%)
Jun 30, 2016 13.37 13.44 13.37 13.44 3,185 +0.04(+0.30%)
Jun 29, 2016 13.35 13.40 13.34 13.40 6,608 +0.08(+0.60%)
Jun 28, 2016 13.30 13.33 13.30 13.32 413 -0.04(-0.30%)
Jun 27, 2016 13.35 13.40 13.29 13.36 6,972 +0.07(+0.53%)
Jun 24, 2016 13.29 13.29 13.29 13.29 493 +0.08(+0.61%)
Jun 23, 2016 13.28 13.28 13.16 13.21 2,276 -0.05(-0.37%)
Jun 22, 2016 13.22 13.26 13.20 13.26 8,626 +0.10(+0.75%)
Jun 21, 2016 13.22 13.22 13.15 13.16 7,888 -0.03(-0.23%)
Jun 20, 2016 13.34 13.34 13.19 13.19 1,156 -0.04(-0.30%)
Jun 17, 2016 13.15 13.23 13.10 13.23 4,108 +0.01(+0.08%)
Jun 16, 2016 13.22 13.22 13.13 13.22 5,000 +0.04(+0.30%)
Jun 15, 2016 13.16 13.18 13.11 13.18 2,829 +0.03(+0.24%)
Jun 14, 2016 13.14 13.14 13.09 13.15 9,400 +0.01(+0.07%)
Jun 13, 2016 13.23 13.23 13.14 13.14 13,913 -0.04(-0.32%)
Jun 10, 2016 13.18 13.20 13.18 13.18 4,501 -0.04(-0.29%)
Jun 09, 2016 13.16 13.22 13.16 13.22 3,319 +0.01(+0.08%)
Jun 08, 2016 13.25 13.25 13.20 13.21 11,700 -0.04(-0.30%)
Jun 07, 2016 13.20 13.25 13.20 13.25 6,727 +0.10(+0.78%)
Jun 06, 2016 13.16 13.17 13.15 13.15 2,400 -0.00(-0.02%)
Jun 03, 2016 13.11 13.15 13.10 13.15 13,177 +0.05(+0.38%)
Jun 02, 2016 13.12 13.12 13.10 13.10 5,355 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.