Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IHREF )

53.81 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2017 38.25 38.25 38.25 0 -0.50(-1.29%)
Aug 14, 2017 38.75 38.75 38.75 0 +0.15(+0.39%)
Jul 17, 2017 38.60 38.60 38.60 0 +0.10(+0.26%)
Jul 03, 2017 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Jun 29, 2017 38.50 38.50 38.50 0 +0.00(+0.00%)
Jun 27, 2017 38.50 38.50 38.50 0 +0.15(+0.39%)
Jun 23, 2017 38.35 38.35 38.35 0 +0.55(+1.46%)
Jun 15, 2017 37.80 37.80 37.80 0 -0.60(-1.56%)
Jun 14, 2017 38.40 38.40 38.40 38.40 1,089 -0.47(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.