Indicators

Ishares III Plc (OP: IHREF )

53.81 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		42.62	42.62	42.62	0	-0.11(-0.26%)
Aug 28, 2018		42.73	42.73	42.73	5,500	+0.00(+0.00%)
Aug 24, 2018		42.73	42.73	42.73	0	+0.00(+0.00%)
Aug 14, 2018		42.73	42.73	42.73	0	-0.12(-0.28%)
Aug 08, 2018		42.85	42.85	42.85	0	+0.00(+0.00%)
Aug 07, 2018	42.85	42.85	42.85	42.85	287	-0.25(-0.58%)
Aug 06, 2018		43.10	43.10	43.10	525	+0.00(+0.00%)
Aug 01, 2018		43.10	43.10	43.10	0	+1.95(+4.74%)
Jul 26, 2018		41.15	41.15	41.15	0	-1.77(-4.12%)
Jul 24, 2018		42.92	42.92	42.92	0	+0.99(+2.37%)
Jul 11, 2018		41.92	41.92	41.92	0	-0.16(-0.39%)
Jul 10, 2018	42.09	42.09	42.09	42.09	200	-0.26(-0.62%)
Jul 09, 2018	42.35	42.35	42.35	42.35	709	+0.85(+2.05%)
Jul 06, 2018	41.70	41.70	41.50	41.50	5,465	-1.00(-2.35%)
Jun 27, 2018		42.50	42.50	42.50	17	-0.67(-1.54%)
Jun 22, 2018		43.17	43.17	43.17	42	+0.92(+2.17%)
Jun 20, 2018		42.25	42.25	42.25	0	-1.25(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.