Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2019 39.77 39.77 39.77 0 +0.17(+0.43%)
Aug 28, 2019 39.60 39.60 39.60 7,747 +0.00(+0.00%)
Aug 27, 2019 39.60 39.60 39.60 155 +0.00(+0.00%)
Aug 23, 2019 39.60 39.60 39.60 0 +0.00(+0.00%)
Aug 22, 2019 39.60 39.60 39.60 26 +0.00(+0.00%)
Aug 21, 2019 39.60 39.60 39.60 1,873 +0.00(+0.00%)
Aug 20, 2019 39.60 39.60 39.60 55 +0.00(+0.00%)
Aug 19, 2019 39.60 39.60 39.60 39.60 357 +0.65(+1.66%)
Aug 15, 2019 38.95 38.95 38.95 0 +0.00(+0.00%)
Aug 14, 2019 38.95 38.95 38.95 38.95 3,634 -0.49(-1.23%)
Aug 13, 2019 39.44 39.44 39.44 319 +0.00(+0.00%)
Aug 12, 2019 39.44 39.44 39.44 39.44 3,010 -0.42(-1.06%)
Aug 09, 2019 39.86 39.86 39.86 474 +0.00(+0.00%)
Aug 08, 2019 39.86 39.86 39.86 2,386 +0.00(+0.00%)
Aug 07, 2019 39.86 39.86 39.86 19 +0.00(+0.00%)
Aug 06, 2019 39.86 39.86 39.86 2,228 +0.00(+0.00%)
Aug 05, 2019 39.86 39.86 39.86 161 +0.00(+0.00%)
Aug 02, 2019 39.86 39.86 39.86 39.86 200 -0.50(-1.24%)
Aug 01, 2019 40.36 40.36 40.36 1,707 +0.00(+0.00%)
Jul 31, 2019 40.36 40.36 40.36 0 +0.00(+0.00%)
Jul 30, 2019 40.36 40.36 40.36 40.36 4,550 -0.30(-0.73%)
Jul 26, 2019 40.66 40.66 40.66 0 +0.00(+0.00%)
Jul 23, 2019 40.66 40.66 40.66 0 +0.00(+0.00%)
Jul 22, 2019 40.66 40.66 40.66 9,096 +0.00(+0.00%)
Jul 19, 2019 40.66 40.66 40.66 31 +0.00(+0.00%)
Jul 18, 2019 40.66 40.66 40.66 6,153 +0.00(+0.00%)
Jul 17, 2019 40.66 40.66 40.66 592 +0.00(+0.00%)
Jul 16, 2019 40.66 40.66 40.66 15 +0.00(+0.00%)
Jul 12, 2019 40.66 40.66 40.66 0 -0.04(-0.10%)
Jul 11, 2019 40.70 40.70 40.70 40.70 197 +0.18(+0.44%)
Jul 10, 2019 40.52 40.52 40.52 78 +0.00(+0.00%)
Jul 09, 2019 40.52 40.52 40.52 40.52 157 -0.19(-0.46%)
Jul 08, 2019 40.71 40.71 40.71 40.71 875 +0.63(+1.57%)
Jul 02, 2019 40.08 40.08 40.08 0 +0.00(+0.00%)
Jun 27, 2019 40.08 40.08 40.08 0 +0.00(+0.00%)
Jun 26, 2019 40.08 40.08 40.08 40.08 383 -0.32(-0.79%)
Jun 25, 2019 40.40 40.40 40.40 40.40 713 +0.76(+1.92%)
Jun 24, 2019 39.64 39.64 39.64 3,370 +0.00(+0.00%)
Jun 21, 2019 39.64 39.64 39.64 1,095 +0.00(+0.00%)
Jun 19, 2019 39.64 39.64 39.64 0 +0.64(+1.64%)
Jun 18, 2019 39.00 39.00 39.00 427 +0.00(+0.00%)
Jun 17, 2019 39.00 39.00 39.00 1,679 +0.00(+0.00%)
Jun 14, 2019 39.00 39.00 39.00 386 +0.00(+0.00%)
Jun 13, 2019 39.00 39.00 39.00 723 +0.00(+0.00%)
Jun 12, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 10, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 06, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 04, 2019 39.00 39.00 39.00 0 -0.11(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.