Indicators

Oregon Bancorp Inc (OP: ORBN )

18.04 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.60	10.60	10.60	10.60	1,294	-0.25(-2.30%)
Aug 14, 2015		10.85	10.85	10.85	0	-0.01(-0.09%)
Aug 13, 2015	10.86	10.86	10.86	10.86	400	+0.16(+1.50%)
Aug 12, 2015	10.70	10.70	10.70	10.70	750	+0.00(+0.00%)
Aug 10, 2015		10.70	10.70	10.70	0	-0.18(-1.65%)
Aug 06, 2015		10.88	10.88	10.88	0	-0.06(-0.55%)
Jul 30, 2015		10.94	10.94	10.94	0	+0.29(+2.72%)
Jul 29, 2015	10.65	10.65	10.65	10.65	201	+0.00(+0.00%)
Jul 27, 2015		10.65	10.65	10.65	0	-0.30(-2.74%)
Jul 22, 2015		10.95	10.95	10.95	0	+0.00(+0.00%)
Jul 21, 2015	10.65	10.95	10.65	10.95	250	+0.30(+2.82%)
Jul 01, 2015		10.65	10.65	10.65	0	-0.06(-0.56%)
Jun 25, 2015		10.71	10.71	10.71	0	-0.29(-2.64%)
Jun 22, 2015		11.00	11.00	11.00	0	+0.25(+2.33%)
Jun 18, 2015		10.75	10.75	10.75	0	-0.42(-3.76%)
Jun 10, 2015		11.17	11.17	11.17	0	-0.07(-0.62%)
Jun 05, 2015		11.24	11.24	11.24	0	+0.14(+1.26%)
Jun 03, 2015		11.10	11.10	11.10	0	+0.00(+0.00%)
Jun 02, 2015	11.10	11.10	11.10	11.10	750	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.