Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0253 0.0253 0.0253 0 -0.00(-15.67%)
Aug 30, 2018 0.0230 0.0370 0.0230 0.0300 161,130 +0.00(+0.00%)
Aug 29, 2018 0.0250 0.0378 0.0200 0.0300 175,618 +0.01(+36.36%)
Aug 28, 2018 0.0240 0.0240 0.0220 0.0220 26,680 +0.00(+0.00%)
Aug 27, 2018 0.0280 0.0350 0.0200 0.0220 340,863 -0.01(-33.33%)
Aug 24, 2018 0.0277 0.0340 0.0277 0.0330 111,400 +0.01(+26.92%)
Aug 23, 2018 0.0315 0.0320 0.0250 0.0260 186,591 -0.01(-33.33%)
Aug 22, 2018 0.0390 0.0390 0.0300 0.0390 409,016 +0.00(+0.00%)
Aug 21, 2018 0.0350 0.0418 0.0335 0.0390 569,184 +0.00(+14.71%)
Aug 20, 2018 0.0340 0.0340 0.0340 0.0340 20,400 +0.00(+7.94%)
Aug 17, 2018 0.0315 0.0360 0.0270 0.0315 32,700 -0.00(-1.56%)
Aug 16, 2018 0.0360 0.0360 0.0305 0.0320 122,860 -0.01(-15.79%)
Aug 15, 2018 0.0465 0.0477 0.0262 0.0380 157,276 -0.00(-8.65%)
Aug 14, 2018 0.0480 0.0480 0.0360 0.0416 69,150 +0.00(+1.96%)
Aug 13, 2018 0.0432 0.0480 0.0408 0.0408 7,500 -0.00(-3.77%)
Aug 10, 2018 0.0500 0.0550 0.0400 0.0424 179,100 -0.01(-19.54%)
Aug 09, 2018 0.0590 0.0590 0.0365 0.0527 346,852 -0.01(-12.17%)
Aug 08, 2018 0.0610 0.0610 0.0401 0.0600 551,025 -0.00(-1.64%)
Aug 07, 2018 0.0600 0.0800 0.0575 0.0610 579,658 +0.00(+6.09%)
Aug 06, 2018 0.0483 0.0600 0.0430 0.0575 204,652 +0.02(+49.35%)
Aug 03, 2018 0.0495 0.0495 0.0385 0.0385 163,900 -0.01(-24.36%)
Aug 02, 2018 0.0430 0.0520 0.0368 0.0509 129,161 +0.01(+18.37%)
Aug 01, 2018 0.0582 0.0599 0.0420 0.0430 137,446 -0.01(-17.31%)
Jul 31, 2018 0.0351 0.0630 0.0351 0.0520 113,007 -0.01(-18.62%)
Jul 30, 2018 0.0639 0.0639 0.0425 0.0639 81,606 +0.00(+0.00%)
Jul 27, 2018 0.0525 0.0639 0.0425 0.0639 77,400 +0.01(+10.17%)
Jul 26, 2018 0.0750 0.0750 0.0425 0.0580 192,580 -0.00(-3.33%)
Jul 25, 2018 0.0470 0.0649 0.0470 0.0600 8,655 +0.01(+33.04%)
Jul 24, 2018 0.0790 0.0790 0.0420 0.0451 116,471 -0.02(-26.86%)
Jul 23, 2018 0.0800 0.0800 0.0570 0.0617 42,250 -0.02(-22.93%)
Jul 20, 2018 0.0800 0.0800 0.0550 0.0800 34,202 +0.00(+1.27%)
Jul 19, 2018 0.0900 0.0900 0.0650 0.0790 205,867 -0.01(-12.03%)
Jul 18, 2018 0.0782 0.0974 0.0782 0.0898 173,318 +0.01(+19.73%)
Jul 17, 2018 0.1000 0.1100 0.0750 0.0750 31,262 -0.02(-24.92%)
Jul 16, 2018 0.0950 0.1000 0.0770 0.0999 155,574 +0.00(+5.16%)
Jul 13, 2018 0.0950 0.0950 0.0711 0.0950 28,097 +0.00(+0.00%)
Jul 12, 2018 0.0700 0.1490 0.0700 0.0950 241,413 +0.02(+35.71%)
Jul 11, 2018 0.0400 0.1100 0.0400 0.0700 98,158 -0.03(-30.00%)
Jul 10, 2018 0.1490 0.1490 0.0700 0.1000 199,610 -0.05(-33.33%)
Jul 09, 2018 0.1800 0.1800 0.1005 0.1500 211,966 -0.02(-11.76%)
Jul 06, 2018 0.1200 0.2300 0.1200 0.1700 662,458 +0.06(+57.41%)
Jul 05, 2018 0.0300 0.1300 0.0300 0.1080 320,261 +0.07(+208.57%)
Jul 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 02, 2018 0.0400 0.0400 0.0300 0.0350 73,200 +0.00(+0.00%)
Jun 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2018 0.0400 0.0400 0.0350 0.0350 2,934 +0.01(+16.67%)
Jun 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.