Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0110 0.0110 0.0110 0.0110 20,900 -0.00(-1.79%)
Aug 29, 2019 0.0137 0.0137 0.0112 0.0112 40,000 -0.00(-13.85%)
Aug 28, 2019 0.0110 0.0164 0.0103 0.0130 159,600 -0.00(-18.75%)
Aug 27, 2019 0.0101 0.0160 0.0101 0.0160 201,454 +0.01(+60.00%)
Aug 26, 2019 0.0100 0.0129 0.0100 0.0100 114,126 -0.00(-20.63%)
Aug 23, 2019 0.0121 0.0126 0.0120 0.0126 52,500 -0.00(-16.00%)
Aug 22, 2019 0.0120 0.0152 0.0110 0.0150 408,564 +0.00(+26.05%)
Aug 21, 2019 0.0110 0.0119 0.0100 0.0119 71,574 +0.00(+19.00%)
Aug 20, 2019 0.0120 0.0120 0.0100 0.0100 28,333 -0.00(-9.91%)
Aug 19, 2019 0.0099 0.0120 0.0096 0.0111 1,343,805 +0.00(+16.84%)
Aug 16, 2019 0.0110 0.0110 0.0085 0.0095 44,400 -0.00(-14.41%)
Aug 15, 2019 0.0114 0.0125 0.0082 0.0111 216,300 -0.00(-5.13%)
Aug 14, 2019 0.0120 0.0120 0.0100 0.0117 931,210 -0.00(-16.43%)
Aug 13, 2019 0.0140 0.0140 0.0138 0.0140 14,000 +0.00(+1.45%)
Aug 12, 2019 0.0130 0.0138 0.0121 0.0138 19,180 +0.00(+11.29%)
Aug 09, 2019 0.0145 0.0146 0.0124 0.0124 95,000 -0.00(-26.19%)
Aug 08, 2019 0.0137 0.0168 0.0137 0.0168 46,160 -0.00(-0.59%)
Aug 07, 2019 0.0134 0.0169 0.0134 0.0169 90,940 +0.00(+16.55%)
Aug 06, 2019 0.0125 0.0145 0.0121 0.0145 43,562 -0.00(-14.71%)
Aug 05, 2019 0.0145 0.0170 0.0130 0.0170 262,195 -0.00(-3.41%)
Aug 02, 2019 0.0149 0.0176 0.0149 0.0176 37,000 +0.01(+46.67%)
Aug 01, 2019 0.0120 0.0120 0.0120 0.0120 84,600 -0.00(-12.41%)
Jul 31, 2019 0.0122 0.0140 0.0122 0.0137 34,198 -0.00(-7.43%)
Jul 30, 2019 0.0138 0.0148 0.0125 0.0148 124,403 +0.00(+2.07%)
Jul 29, 2019 0.0130 0.0157 0.0130 0.0145 449,060 -0.00(-16.67%)
Jul 26, 2019 0.0155 0.0175 0.0155 0.0174 171,500 +0.00(+12.26%)
Jul 25, 2019 0.0156 0.0156 0.0155 0.0155 55,000 -0.00(-12.92%)
Jul 24, 2019 0.0162 0.0178 0.0162 0.0178 11,658 +0.00(+14.84%)
Jul 23, 2019 0.0163 0.0179 0.0155 0.0155 89,850 -0.00(-12.43%)
Jul 19, 2019 0.0177 0.0177 0.0177 0 +0.00(+4.12%)
Jul 18, 2019 0.0165 0.0173 0.0160 0.0170 124,570 +0.00(+5.59%)
Jul 17, 2019 0.0155 0.0161 0.0155 0.0161 17,100 +0.00(+5.92%)
Jul 16, 2019 0.0160 0.0160 0.0152 0.0152 28,825 -0.00(-10.59%)
Jul 15, 2019 0.0110 0.0201 0.0110 0.0170 2,617,000 -0.00(-5.56%)
Jul 12, 2019 0.0214 0.0214 0.0150 0.0180 203,000 -0.00(-5.76%)
Jul 11, 2019 0.0191 0.0191 0.0191 0.0191 5,000 -0.00(-11.98%)
Jul 10, 2019 0.0235 0.0235 0.0179 0.0217 36,450 +0.00(+3.33%)
Jul 09, 2019 0.0209 0.0210 0.0209 0.0210 94,539 +0.00(+0.96%)
Jul 03, 2019 0.0208 0.0208 0.0208 0 +0.00(+9.47%)
Jul 02, 2019 0.0200 0.0200 0.0181 0.0190 70,075 -0.00(-5.00%)
Jul 01, 2019 0.0200 0.0200 0.0182 0.0200 56,520 -0.00(-6.10%)
Jun 28, 2019 0.0218 0.0220 0.0200 0.0213 20,500 -0.00(-9.36%)
Jun 27, 2019 0.0201 0.0235 0.0200 0.0235 249,300 +0.00(+2.17%)
Jun 26, 2019 0.0210 0.0230 0.0204 0.0230 81,513 +0.00(+2.68%)
Jun 25, 2019 0.0200 0.0234 0.0200 0.0224 88,457 +0.00(+12.00%)
Jun 24, 2019 0.0200 0.0219 0.0200 0.0200 38,000 -0.00(-4.76%)
Jun 21, 2019 0.0210 0.0230 0.0200 0.0210 440,300 -0.00(-8.70%)
Jun 20, 2019 0.0242 0.0269 0.0200 0.0230 561,585 -0.00(-13.86%)
Jun 19, 2019 0.0242 0.0274 0.0242 0.0267 93,679 +0.00(+6.80%)
Jun 18, 2019 0.0279 0.0318 0.0242 0.0250 286,972 -0.00(-6.37%)
Jun 17, 2019 0.0300 0.0300 0.0250 0.0267 488,845 -0.00(-5.65%)
Jun 14, 2019 0.0270 0.0283 0.0252 0.0283 33,500 -0.00(-0.70%)
Jun 13, 2019 0.0275 0.0332 0.0275 0.0285 59,336 -0.00(-7.77%)
Jun 12, 2019 0.0360 0.0400 0.0266 0.0309 810,041 -0.01(-14.17%)
Jun 11, 2019 0.0270 0.0480 0.0250 0.0360 1,835,853 +0.01(+28.57%)
Jun 10, 2019 0.0330 0.0330 0.0280 0.0280 390,856 -0.00(-6.67%)
Jun 07, 2019 0.0286 0.0310 0.0286 0.0300 62,200 +0.00(+3.45%)
Jun 06, 2019 0.0314 0.0314 0.0290 0.0290 166,830 -0.00(-3.01%)
Jun 05, 2019 0.0275 0.0299 0.0275 0.0299 65,310 +0.00(+11.15%)
Jun 04, 2019 0.0250 0.0283 0.0250 0.0269 141,397 +0.00(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.