Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0050 0.0051 0.0041 0.0042 2,493,100 +0.00(+2.44%)
Aug 28, 2020 0.0058 0.0058 0.0040 0.0041 662,300 -0.00(-18.00%)
Aug 27, 2020 0.0051 0.0062 0.0040 0.0050 3,415,528 -0.00(-37.50%)
Aug 26, 2020 0.0055 0.0080 0.0051 0.0080 430,100 +0.00(+60.00%)
Aug 25, 2020 0.0052 0.0052 0.0050 0.0050 55,000 +0.00(+0.00%)
Aug 21, 2020 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Aug 20, 2020 0.0066 0.0066 0.0052 0.0052 49,110 -0.00(-22.39%)
Aug 19, 2020 0.0060 0.0070 0.0053 0.0067 62,400 -0.00(-16.25%)
Aug 18, 2020 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+48.15%)
Aug 14, 2020 0.0054 0.0054 0.0054 0 -0.00(-10.00%)
Aug 13, 2020 0.0054 0.0083 0.0050 0.0060 308,020 -0.00(-11.76%)
Aug 11, 2020 0.0068 0.0068 0.0068 0 -0.00(-1.45%)
Aug 10, 2020 0.0069 0.0085 0.0052 0.0069 92,200 -0.00(-20.69%)
Aug 07, 2020 0.0095 0.0095 0.0052 0.0087 161,600 -0.00(-8.42%)
Aug 06, 2020 0.0096 0.0096 0.0052 0.0095 43,300 -0.00(-1.04%)
Aug 05, 2020 0.0051 0.0096 0.0051 0.0096 65,075 +0.00(+1.05%)
Aug 04, 2020 0.0051 0.0095 0.0051 0.0095 1,150 -0.00(-1.04%)
Aug 03, 2020 0.0096 0.0096 0.0096 0.0096 1,000 -0.00(-2.04%)
Jul 31, 2020 0.0098 0.0098 0.0098 0.0098 1,000 +0.00(+55.56%)
Jul 30, 2020 0.0080 0.0080 0.0063 0.0063 40,000 -0.00(-35.71%)
Jul 29, 2020 0.0098 0.0098 0.0098 0.0098 6,700 +0.00(+1.03%)
Jul 23, 2020 0.0097 0.0097 0.0097 0 -0.00(-1.02%)
Jul 22, 2020 0.0054 0.0099 0.0054 0.0098 52,155 -0.00(-1.01%)
Jul 17, 2020 0.0099 0.0099 0.0099 0 +0.00(+1.02%)
Jul 16, 2020 0.0068 0.0098 0.0041 0.0098 46,057 -0.00(-2.00%)
Jul 15, 2020 0.0099 0.0100 0.0040 0.0100 19,666 +0.00(+4.17%)
Jul 10, 2020 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Jul 09, 2020 0.0040 0.0096 0.0040 0.0096 13,500 +0.01(+128.57%)
Jul 08, 2020 0.0095 0.0099 0.0040 0.0042 48,393 +0.00(+0.00%)
Jul 07, 2020 0.0042 0.0099 0.0042 0.0042 33,779 -0.01(-56.70%)
Jul 02, 2020 0.0097 0.0097 0.0097 0 +0.00(+22.78%)
Jun 29, 2020 0.0079 0.0079 0.0079 0 +0.00(+31.67%)
Jun 26, 2020 0.0041 0.0060 0.0041 0.0060 32,200 -0.00(-16.67%)
Jun 25, 2020 0.0072 0.0072 0.0072 0.0072 12,000 -0.00(-20.00%)
Jun 24, 2020 0.0090 0.0090 0.0090 0.0090 97,740 +0.00(+12.50%)
Jun 23, 2020 0.0070 0.0080 0.0070 0.0080 3,287 -0.00(-11.11%)
Jun 19, 2020 0.0090 0.0090 0.0090 0 -0.00(-7.22%)
Jun 18, 2020 0.0042 0.0097 0.0042 0.0097 10,000 -0.00(-1.02%)
Jun 17, 2020 0.0093 0.0098 0.0069 0.0098 65,150 +0.00(+4.26%)
Jun 15, 2020 0.0094 0.0094 0.0094 0 +0.00(+4.44%)
Jun 12, 2020 0.0050 0.0090 0.0048 0.0090 40,600 -0.00(-10.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Jun 08, 2020 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Jun 04, 2020 0.0099 0.0099 0.0099 0 -0.00(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.