Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

0.0002 UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2009 8.500 8.500 8.500 0 +0.10(+1.19%)
Aug 19, 2009 8.400 8.400 8.400 8.400 700 +0.40(+5.00%)
Aug 18, 2009 7.900 8.000 7.900 8.000 1,805 -0.19(-2.32%)
Aug 11, 2009 8.190 8.190 8.190 8.190 0 +3.19(+63.80%)
Aug 07, 2009 5.000 5.000 5.000 0 +1.00(+25.00%)
Aug 06, 2009 4.000 4.000 4.000 4.000 200 -4.00(-50.00%)
Aug 04, 2009 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 30, 2009 8.000 8.000 8.000 0 +4.00(+100.00%)
Jul 29, 2009 4.000 4.000 4.000 4.000 151 +0.00(+0.00%)
Jul 13, 2009 4.000 4.000 4.000 0 -1.00(-20.00%)
Jul 07, 2009 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 17, 2009 5.000 5.000 5.000 5.000 0 -5.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.