Indicators

Blackpearl Res Inc (OP: BLKPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2015		0.4910	0.4910	0.4910	50	-0.18(-26.72%)
Aug 19, 2015		0.6700	0.6700	0.6700	0	-0.01(-2.15%)
Aug 17, 2015		0.6847	0.6847	0.6847	0	-0.01(-0.91%)
Aug 12, 2015		0.6910	0.6910	0.6910	0	+0.00(+0.58%)
Aug 10, 2015		0.6870	0.6870	0.6870	0	-0.03(-4.17%)
Aug 05, 2015		0.7169	0.7169	0.7169	0	+0.00(+0.03%)
Aug 04, 2015	0.7220	0.7220	0.7167	0.7167	1,250	+0.02(+2.97%)
Jul 30, 2015		0.6960	0.6960	0.6960	0	-0.03(-4.05%)
Jul 27, 2015		0.7254	0.7254	0.7254	0	-0.01(-1.04%)
Jul 23, 2015		0.7330	0.7330	0.7330	0	-0.01(-0.74%)
Jul 21, 2015		0.7385	0.7385	0.7385	0	-0.01(-1.02%)
Jul 17, 2015		0.7461	0.7461	0.7461	0	-0.12(-13.45%)
Jul 10, 2015		0.8620	0.8620	0.8620	0	-0.02(-1.89%)
Jul 09, 2015	0.8786	0.8786	0.8786	0.8786	28,600	+0.01(+1.45%)
Jul 06, 2015		0.8660	0.8660	0.8660	0	-0.01(-1.25%)
Jun 29, 2015		0.8770	0.8770	0.8770	0	-0.03(-3.80%)
Jun 18, 2015		0.9116	0.9116	0.9116	0	+0.01(+0.82%)
Jun 16, 2015		0.9042	0.9042	0.9042	15	-0.04(-3.81%)
Jun 15, 2015	0.9393	0.9400	0.9393	0.9400	39,000	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.