Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.740 6.000 5.700 5.900 22,343 +0.18(+3.15%)
Aug 29, 2013 5.640 5.750 5.550 5.720 4,856 +0.03(+0.53%)
Aug 28, 2013 5.530 5.700 5.450 5.690 20,455 +0.13(+2.34%)
Aug 27, 2013 5.470 5.570 5.200 5.560 11,132 +0.06(+1.09%)
Aug 26, 2013 5.450 5.500 5.450 5.500 12,375 +0.01(+0.18%)
Aug 23, 2013 5.408 5.500 5.360 5.490 57,576 +0.05(+0.92%)
Aug 22, 2013 5.350 5.440 5.250 5.440 36,275 +0.09(+1.68%)
Aug 21, 2013 5.300 5.350 5.240 5.350 34,167 +0.00(+0.00%)
Aug 20, 2013 5.270 5.350 5.180 5.350 20,827 +0.07(+1.33%)
Aug 19, 2013 5.060 5.440 5.040 5.280 210,446 +0.14(+2.72%)
Aug 16, 2013 5.070 5.140 5.020 5.140 3,550 +0.00(+0.00%)
Aug 15, 2013 5.070 5.140 5.000 5.140 10,289 -0.01(-0.19%)
Aug 14, 2013 5.250 5.250 5.050 5.150 6,060 -0.15(-2.83%)
Aug 13, 2013 5.300 5.300 5.200 5.300 7,620 +0.05(+0.95%)
Aug 12, 2013 5.250 5.350 5.030 5.250 18,767 +0.10(+1.94%)
Aug 09, 2013 5.020 5.150 4.920 5.150 15,862 +0.04(+0.78%)
Aug 08, 2013 5.140 5.140 5.000 5.110 16,104 +0.00(+0.00%)
Aug 07, 2013 5.050 5.120 4.750 5.110 40,391 -0.01(-0.20%)
Aug 06, 2013 5.100 5.220 5.010 5.120 10,890 -0.11(-2.10%)
Aug 05, 2013 5.330 5.350 5.080 5.230 11,791 +0.04(+0.77%)
Aug 02, 2013 5.550 5.550 5.000 5.190 34,547 -0.31(-5.64%)
Aug 01, 2013 5.200 5.550 5.200 5.500 27,318 +0.36(+7.00%)
Jul 31, 2013 5.160 5.200 5.050 5.140 4,602 -0.10(-1.91%)
Jul 30, 2013 5.120 5.360 5.120 5.240 9,719 -0.06(-1.13%)
Jul 29, 2013 5.400 5.450 5.020 5.300 7,300 -0.03(-0.64%)
Jul 26, 2013 5.360 5.500 5.320 5.334 4,825 -0.12(-2.13%)
Jul 25, 2013 5.250 5.450 5.120 5.450 13,374 +0.17(+3.22%)
Jul 24, 2013 5.390 5.390 5.020 5.280 36,786 -0.12(-2.22%)
Jul 23, 2013 5.250 5.550 5.250 5.400 21,202 +0.20(+3.85%)
Jul 22, 2013 5.300 5.300 5.010 5.200 9,380 -0.15(-2.80%)
Jul 19, 2013 5.600 5.600 5.210 5.350 14,453 +0.05(+0.94%)
Jul 18, 2013 5.150 5.300 5.000 5.300 12,993 +0.05(+0.95%)
Jul 17, 2013 5.630 5.650 5.080 5.250 13,564 -0.30(-5.41%)
Jul 16, 2013 5.610 5.620 5.500 5.550 3,963 -0.06(-1.07%)
Jul 15, 2013 5.480 5.670 5.260 5.610 14,143 +0.11(+2.00%)
Jul 12, 2013 5.240 5.700 5.240 5.500 41,115 +0.15(+2.80%)
Jul 11, 2013 5.230 5.650 5.110 5.350 50,807 +0.15(+2.88%)
Jul 10, 2013 5.100 5.310 4.830 5.200 27,001 +0.05(+0.97%)
Jul 09, 2013 5.224 5.230 5.060 5.150 14,953 -0.05(-0.96%)
Jul 08, 2013 5.180 5.820 4.950 5.200 61,729 +0.02(+0.39%)
Jul 05, 2013 5.010 5.200 4.110 5.180 62,312 +0.13(+2.57%)
Jul 03, 2013 5.535 5.630 4.510 5.050 114,001 -0.60(-10.62%)
Jul 02, 2013 5.432 5.700 5.310 5.650 74,645 +0.30(+5.61%)
Jul 01, 2013 5.250 6.300 5.120 5.350 141,732 +0.23(+4.49%)
Jun 28, 2013 3.662 5.750 3.600 5.120 205,365 +0.84(+19.63%)
Jun 26, 2013 4.818 4.818 4.050 4.280 187,675 -0.54(-11.20%)
Jun 25, 2013 5.000 5.050 4.700 4.820 170,546 -0.23(-4.55%)
Jun 24, 2013 5.040 5.050 5.000 5.050 44,268 +0.00(+0.00%)
Jun 21, 2013 5.052 5.100 5.000 5.050 26,746 -0.09(-1.75%)
Jun 20, 2013 5.060 5.150 5.000 5.140 42,105 +0.09(+1.78%)
Jun 19, 2013 5.010 5.200 5.000 5.050 166,338 -0.25(-4.72%)
Jun 18, 2013 5.928 6.000 5.000 5.300 331,360 -0.93(-14.93%)
Jun 17, 2013 6.250 6.370 6.050 6.230 32,905 -0.02(-0.32%)
Jun 14, 2013 6.080 6.360 6.080 6.250 8,225 +0.12(+1.96%)
Jun 13, 2013 6.194 6.360 6.080 6.130 27,487 -0.12(-1.92%)
Jun 12, 2013 6.000 6.290 6.000 6.250 10,880 +0.12(+1.96%)
Jun 11, 2013 6.080 6.130 5.800 6.130 77,384 +0.02(+0.33%)
Jun 10, 2013 6.184 6.184 6.040 6.110 64,053 -0.07(-1.13%)
Jun 07, 2013 6.250 6.390 6.100 6.180 41,830 -0.07(-1.12%)
Jun 06, 2013 6.420 6.550 6.220 6.250 27,185 -0.29(-4.43%)
Jun 05, 2013 6.450 6.550 6.350 6.540 29,594 -0.04(-0.61%)
Jun 04, 2013 6.580 6.680 6.300 6.580 44,640 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.