Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0504 0.5100 0.0504 0.2325 104,346 +0.12(+105.68%)
Aug 28, 2015 0.1200 0.1200 0.0504 0.1130 2,200 -0.01(-5.80%)
Aug 27, 2015 0.0504 0.1200 0.0504 0.1200 1,200 +0.00(+0.00%)
Aug 26, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.04(+50.00%)
Aug 25, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 24, 2015 0.0800 0.0800 0.0800 0.0800 300 -0.04(-31.03%)
Aug 20, 2015 0.1160 0.1160 0.1160 9 -0.00(-3.33%)
Aug 19, 2015 0.0850 0.1200 0.0850 0.1200 23,270 +0.03(+41.18%)
Aug 17, 2015 0.0850 0.0850 0.0850 37 +0.00(+0.00%)
Aug 14, 2015 0.1500 0.1500 0.0850 0.0850 1,105 +0.01(+13.33%)
Aug 13, 2015 0.1065 0.1100 0.0750 0.0750 3,485 +0.00(+0.00%)
Aug 12, 2015 0.0750 0.0750 0.0750 0.0750 210 +0.00(+0.00%)
Aug 10, 2015 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Aug 07, 2015 0.1065 0.1100 0.1065 0.1100 1,681 +0.01(+10.00%)
Aug 06, 2015 0.0620 0.1000 0.0600 0.1000 20,661 +0.05(+81.82%)
Aug 05, 2015 0.0550 0.0550 0.0550 0.0550 8,560 -0.01(-11.29%)
Aug 04, 2015 0.0722 0.0745 0.0600 0.0620 9,293 +0.00(+4.20%)
Aug 03, 2015 0.0510 0.0595 0.0510 0.0595 16,595 +0.01(+16.67%)
Jul 31, 2015 0.0595 0.0595 0.0510 0.0510 4,140 -0.01(-14.29%)
Jul 30, 2015 0.0595 0.0595 0.0595 0.0595 50,000 +0.00(+0.00%)
Jul 29, 2015 0.0600 0.0600 0.0595 0.0595 39,195 -0.03(-30.81%)
Jul 28, 2015 0.0860 0.0860 0.0860 0.0860 850 +0.00(+1.18%)
Jul 23, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 22, 2015 0.0850 0.0850 0.0850 0.0850 15,300 -0.01(-15.00%)
Jul 21, 2015 0.0985 0.1000 0.0850 0.1000 5,300 +0.00(+0.00%)
Jul 20, 2015 0.0975 0.1000 0.0850 0.1000 4,550 +0.00(+0.00%)
Jul 17, 2015 0.1000 0.1000 0.1000 0.1000 1,450 +0.02(+33.16%)
Jul 16, 2015 0.0776 0.0776 0.0751 0.0751 200 -0.02(-24.90%)
Jul 15, 2015 0.1000 0.1000 0.1000 0.1000 7,550 +0.00(+0.00%)
Jul 14, 2015 0.0975 0.1000 0.0975 0.1000 2,600 +0.00(+0.00%)
Jul 13, 2015 0.1000 0.1000 0.1000 0.1000 8,350 +0.00(+0.00%)
Jul 10, 2015 0.0950 0.1130 0.0950 0.1000 18,000 +0.03(+33.33%)
Jul 08, 2015 0.0750 0.0750 0.0750 10 +0.00(+0.00%)
Jul 07, 2015 0.0810 0.0810 0.0750 0.0750 38,450 -0.04(-34.78%)
Jun 30, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2015 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+4.07%)
Jun 26, 2015 0.0650 0.1105 0.0650 0.1105 1,510 +0.05(+78.23%)
Jun 25, 2015 0.0620 0.0620 0.0620 0.0620 150 +0.00(+0.00%)
Jun 24, 2015 0.1097 0.1150 0.0620 0.0620 4,050 +0.00(+1.47%)
Jun 23, 2015 0.1190 0.1190 0.0611 0.0611 25,355 -0.05(-46.40%)
Jun 22, 2015 0.1140 0.1140 0.0690 0.1140 18,762 +0.00(+0.00%)
Jun 19, 2015 0.0600 0.1140 0.0600 0.1140 15,850 +0.05(+90.00%)
Jun 18, 2015 0.0690 0.0690 0.0600 0.0600 2,062 +0.00(+0.00%)
Jun 17, 2015 0.0550 0.0800 0.0550 0.0600 13,334 +0.00(+9.09%)
Jun 16, 2015 0.0550 0.0550 0.0550 0.0550 706 -0.03(-31.25%)
Jun 15, 2015 0.0800 0.0800 0.0800 0.0800 560 +0.00(+0.00%)
Jun 12, 2015 0.0555 0.0900 0.0510 0.0800 39,119 -0.01(-11.11%)
Jun 11, 2015 0.0900 0.0900 0.0900 0.0900 32,600 +0.00(+4.52%)
Jun 10, 2015 0.0861 0.0861 0.0705 0.0861 6,915 +0.03(+62.47%)
Jun 09, 2015 0.0600 0.0900 0.0500 0.0530 110,357 +0.00(+6.00%)
Jun 08, 2015 0.0500 0.0500 0.0500 0.0500 100 -0.07(-60.00%)
Jun 05, 2015 0.1545 0.1545 0.1250 0.1250 3,080 -0.03(-19.09%)
Jun 04, 2015 0.1545 0.1545 0.1545 0.1545 1,010 +0.03(+23.60%)
Jun 03, 2015 0.1475 0.1490 0.1250 0.1250 5,000 -0.02(-16.67%)
Jun 02, 2015 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.