Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2017 0.0250 0.0250 0.0250 0 -0.01(-24.24%)
Aug 17, 2017 0.0330 0.0330 0.0330 0.0330 1,700 +0.00(+0.00%)
Aug 15, 2017 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 09, 2017 0.0330 0.0330 0.0330 0 -0.00(-3.06%)
Aug 08, 2017 0.0334 0.0340 0.0334 0.0340 2,000 -0.00(-1.33%)
Jul 31, 2017 0.0345 0.0345 0.0345 0 +0.00(+1.62%)
Jul 21, 2017 0.0340 0.0340 0.0340 0 -0.01(-14.70%)
Jul 19, 2017 0.0398 0.0398 0.0398 33 +0.00(+0.00%)
Jul 07, 2017 0.0398 0.0398 0.0398 0 +0.01(+20.61%)
Jul 05, 2017 0.0330 0.0330 0.0330 0 +0.00(+9.27%)
Jul 03, 2017 0.0302 0.0302 0.0302 0.0302 0 +0.00(+0.00%)
Jun 30, 2017 0.0302 0.0302 0.0302 0 -0.00(-3.33%)
Jun 27, 2017 0.0312 0.0312 0.0312 0 +0.00(+0.55%)
Jun 22, 2017 0.0311 0.0311 0.0311 0 -0.00(-0.26%)
Jun 20, 2017 0.0312 0.0312 0.0312 0 +0.00(+0.52%)
Jun 14, 2017 0.0310 0.0310 0.0310 0 +0.00(+3.30%)
Jun 07, 2017 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Jun 06, 2017 0.0300 0.0300 0.0300 0.0300 17,578 +0.00(+0.00%)
Jun 05, 2017 0.0300 0.0300 0.0300 0.0300 4,450 +0.00(+0.00%)
Jun 02, 2017 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.