Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0075 0.0075 0.0075 0 -0.00(-20.21%)
Aug 21, 2019 0.0094 0.0094 0.0094 0 +0.00(+1.08%)
Aug 20, 2019 0.0118 0.0118 0.0093 0.0093 20,000 -0.00(-21.19%)
Aug 19, 2019 0.0067 0.0118 0.0067 0.0118 3,200 +0.01(+76.12%)
Aug 14, 2019 0.0067 0.0067 0.0067 0 -0.00(-25.56%)
Aug 08, 2019 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
Aug 06, 2019 0.0091 0.0091 0.0091 0 -0.00(-35.46%)
Aug 01, 2019 0.0141 0.0141 0.0141 0 +0.00(+53.26%)
Jul 23, 2019 0.0092 0.0092 0.0092 0 -0.01(-45.88%)
Jul 15, 2019 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Jul 12, 2019 0.0180 0.0180 0.0180 15 +0.00(+0.00%)
Jul 11, 2019 0.0180 0.0180 0.0180 15 +0.00(+0.00%)
Jul 03, 2019 0.0180 0.0180 0.0180 0 +0.01(+97.80%)
Jul 01, 2019 0.0091 0.0091 0.0091 0 -0.00(-26.02%)
Jun 28, 2019 0.0123 0.0123 0.0123 0.0123 1,000 +0.00(+23.00%)
Jun 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2019 0.0141 0.0141 0.0100 0.0100 800 +0.00(+0.00%)
Jun 07, 2019 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Jun 06, 2019 0.0100 0.0190 0.0100 0.0190 4,994 +0.01(+108.79%)
Jun 05, 2019 0.0091 0.0091 0.0091 0.0091 3,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.