Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 24, 2016 34.41 34.41 34.41 3 +0.06(+0.16%)
Aug 23, 2016 34.35 34.35 34.35 34.35 281 +0.00(+0.00%)
Aug 15, 2016 34.35 34.35 34.35 41 +0.05(+0.14%)
Aug 12, 2016 34.30 34.30 34.30 34.30 1,035 +0.85(+2.55%)
Aug 05, 2016 33.45 33.45 33.45 0 +0.80(+2.45%)
Jul 28, 2016 32.65 32.65 32.65 0 -0.55(-1.66%)
Jul 20, 2016 33.20 33.20 33.20 0 +0.16(+0.48%)
Jul 14, 2016 33.04 33.04 33.04 0 +0.29(+0.89%)
Jul 11, 2016 32.75 32.75 32.75 0 +1.00(+3.15%)
Jun 27, 2016 31.75 31.75 31.75 0 -0.95(-2.91%)
Jun 24, 2016 32.70 32.70 32.70 32.70 4,175 +0.05(+0.15%)
Jun 21, 2016 32.65 32.65 32.65 0 +0.25(+0.77%)
Jun 20, 2016 32.40 32.40 32.40 32.40 616 +0.87(+2.76%)
Jun 17, 2016 31.53 31.53 31.53 31.53 270 +0.03(+0.09%)
Jun 16, 2016 31.50 31.50 31.50 31.50 591 -1.15(-3.52%)
Jun 06, 2016 32.65 32.65 32.65 0 -0.10(-0.31%)
Jun 03, 2016 32.75 32.75 32.75 32.75 496 +0.65(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.