Indicators

Dollarama Inc (OP: DLMAF )

91.65 -0.38 (-0.42%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	92.03	92.03	92.03	92.03	19,117	+0.38(+0.41%)
Jun 27, 2024	91.44	91.66	91.40	91.66	20,532	+2.13(+2.38%)
Jun 26, 2024	89.52	89.60	89.52	89.53	65,720	-2.77(-3.00%)
Jun 25, 2024	92.30	92.30	92.30	92.30	21,797	-0.09(-0.10%)
Jun 24, 2024	92.05	92.39	92.05	92.39	137,758	+1.85(+2.04%)
Jun 21, 2024	90.00	90.54	90.00	90.54	188,521	+0.89(+0.99%)
Jun 20, 2024	90.22	90.33	89.44	89.65	126,274	-0.85(-0.94%)
Jun 18, 2024	89.89	90.50	89.73	90.50	89,628	+0.81(+0.90%)
Jun 17, 2024	89.69	90.02	89.69	89.69	40,072	-0.19(-0.21%)
Jun 14, 2024	88.39	90.37	88.39	89.88	11,435	+1.21(+1.36%)
Jun 13, 2024	84.07	88.67	84.07	88.67	889	+1.37(+1.57%)
Jun 12, 2024	91.50	91.50	87.30	87.30	3,354	-4.62(-5.03%)
Jun 11, 2024	91.92	91.92	91.92	91.92	208	-0.23(-0.25%)
Jun 10, 2024	92.27	92.27	92.15	92.15	485,610	+0.10(+0.11%)
Jun 07, 2024	92.05	92.17	92.05	92.05	25,633	-0.72(-0.78%)
Jun 06, 2024	93.02	93.02	92.77	92.77	22,404	-0.30(-0.32%)
Jun 05, 2024	93.07	93.07	93.07	93.07	17,218	+1.03(+1.12%)
Jun 04, 2024	92.04	92.04	92.04	92.04	24,865	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.